Up to 50% fee decrease with premium cashback. Buy now!

USDT/KZT

Last price
475.01
24h Change
-0.84%
24h High
476
24h Low
475
24h Volume
83925.83 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- KZT
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 KZT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price KZT
Amount USDT
Total KZT
974
1
974
973
1
973
969
1
969
960
1
960
920
1
920
880
1
880
840
1
840
800
1
800
760
1
760
720
1
720
680
1
680
640
1
640
600
1
600
560
1
560
550
13.3116797
7321.423835
537.6525
35511
19092577.927
535
1
535
530
3.09336695
1639.4844835
529.1184
27316
14453398.214
525
1
525
520.5842
21012
10938515.210
520
1
520
519.34
2.20889183
1147.1658829
519.3
10.6652519
5538.4653116
519
26.6188204
13815.167787
515
66.4553475
34224.503962
512.05
16163
8276264.15
512.04999999
5
2560.2499999
500
65.577834
32788.917
499.999999
241.48778549
120743.89250
499.99999899
17
8499.9999828
499.9999
326.73850763
163369.22114
499.999
30
14999.97
499.998
40.4145762
20207.207270
499.99799999
12.927
6463.4741458
496
1
496
495.999
8.41667556
4174.6626610
495.99899
2.0923569
1037.8069091
490
1.1
539
489.99999334
38.49790356
18863.972488
475.01
- USD
Vol: 
101283 USDT
Vol: 
43759594 KZT
471.00000001
8.32134137
3919.3517853
471
1
471
470
5.87386521
2760.7166487
469.99
7.20531818
3386.4274914
461.5
6.89174665
3180.5410789
461
7.89922143
3641.5410792
460.75
1.09604558
505.00300098
460.00000001
6.0126
2765.7960000
460
72.64570347
33417.023596
458.5
13.87367973
6361.0821562
458.19
1.0507106
481.42508981
457.5
9.26933647
4240.7214350
457
13.37263731
6111.2952506
455.63
2.5
1139.075
454
1
454
451
2.57505354
1161.3491465
449.80500001
22.0462
9916.4909912
449.805
16163
7270198.215
448
1
448
445
1
445
442.3082
21012
9293779.8984
442
1
442
440
2.07104546
911.2600024
439
1
439
438
1
438
437
1
437
436
1
436
434.8115
27316
11877310.934
432
1
432
428
1
428
427.3147
35511
15174372.311
425
1
425
424
1
424
422
2
844
421
2
842
419
3
1257
418
3
1254
417
3
1251
416.01
1.20177826
499.95177394
416
3
1248
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
475.01
5.28774106
03.04 15:36
475.01
4.655352
03.04 15:30
475.01
4.8
03.04 15:18
475.01
4.82365834
03.04 15:18
475.01
4.6
03.04 15:04
475.01
4.59201755
03.04 15:04
475.01
4.23940001
03.04 14:48
475.01
5.11007505
03.04 14:48
475.01
0.2063987
03.04 14:48
475.01
2.09655
03.04 12:25
475.01
8.42076602
03.04 11:01
475
4.45246524
03.04 09:56
476
1
03.04 09:56
475
14.05597713
03.04 07:36
475
20.00008037
03.04 07:22
470
1.420041
03.04 02:57
470
56.71430078
03.04 00:58
470.00000006
1.07447057
03.04 00:58
471
4.08280255
03.04 00:58
471
40.1284261
03.04 00:58
473
6.43943117
03.04 00:28
471
4.04224343
02.04 21:58
471
1.55537597
02.04 21:39
471
4.11000459
02.04 21:37
471
1
02.04 21:34
471
1.20004333
02.04 21:34
471.00000001
16.88053394
02.04 21:30
473
10.28832028
02.04 21:30
473
17.52559656
02.04 21:30
473
2.0004174
02.04 14:33
473
4.4
02.04 12:23
473
1.24888986
02.04 12:23
473
3.15287099
02.04 12:23
473.1
68.72979794
02.04 11:46
473.1
3.13972856
02.04 11:33
473.1
3.8
02.04 11:26
473.1
3.83976388
02.04 11:26
473.1
3.78604891
02.04 11:26
473.1
8.45477062
02.04 09:25
479.99999999
1
02.04 08:08