USDT/KZT
Last price
428.3602
24h Change
-1.64%
24h High
439
24h Low
420
24h Volume
1682159.77 KZT
- Limit
- Markt
- Halt an
Kaufen USDT
- KZT
Verkaufen USDT
- USDT
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price KZT
Amount USDT
Total KZT
454
101
45854
450
100.2
45090
448
10.1442653
4544.6308544
447
72.7023931
32497.969715
445.5
101
44995.5
445.4
120.842398
53823.204069
445
100
44500
444.9999
1.5
667.49985
440
641.1253106
282095.13666
438
150
65700
437.7
149.31925899
65357.039659
428.3602
Vol:
298976 USDT
Vol:
62323705 KZT
426.0001
29.17892751
12430.226037
426
110.56535211
47100.839998
420.0002
1.79903374
755.5945306
420.0001
18.0792
7593.2658079
420
102.88231276
43210.571359
419
98.99933316
41480.720594
418
102.79651435
42968.942998
416.003
2.04906344
852.41653823
415.4588
28.42738846
11810.408696
410
100
41000
400
101
40400
- All
- EXM
- USD
- EUR
- GBP
- RUB
- PLN
- TRY
- UAH
- KZT
- BTC
- LTC
- DOGE
- DASH
- ETH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
Währungspaare
190
6 new
Pair
Price
Volume
/Change
Price KZT
Amount USDT
Date/Time
428.3602
2
01.10 08:14
432.7856
2
01.10 08:13
435.5585
2
01.10 08:10
436.2879
2
01.10 08:09
427.3022
2
01.10 08:07
432.3307
2
01.10 08:07
435.2195
2
01.10 08:06
429.5943
2
01.10 08:06
428.7639
2
01.10 08:04
433.7049
2
01.10 08:00
436.3219
2
01.10 07:58
434.0912
2
01.10 07:56
435.9117
2
01.10 07:53
433.8837
2
01.10 07:52
435.5365
2
01.10 07:51
434.1834
2
01.10 07:50
434.4532
2
01.10 07:47
434.4279
2
01.10 07:45
436.3404
2
01.10 07:44
431.576
2
01.10 07:40
429.4112
2
01.10 07:39
431.0616
2
01.10 07:38
433.3261
2
01.10 07:35
432.7964
2
01.10 07:34
434.0638
2
01.10 07:33
431.2138
2
01.10 07:30
430.4308
2
01.10 07:29
430.8133
2
01.10 07:28
427.2426
2
01.10 07:25
430.1508
2
01.10 07:23
433.0632
2
01.10 07:22
431.5618
2
01.10 07:19
434.4148
2
01.10 07:18
432.1312
2
01.10 07:17
434.0727
2
01.10 07:14
436.1389
2
01.10 07:10
433.6821
2
01.10 07:02
436.4971
2
01.10 06:58
428.9288
2
01.10 06:54
429.157
2
01.10 06:48
429.8249
2
01.10 06:46
430.8038
2
01.10 06:45
427.913
2
01.10 06:44
432.5648
2
01.10 06:42
433.3836
2
01.10 06:39
435.8035
2
01.10 06:39
434.0266
2
01.10 06:32
428.7241
2
01.10 06:31
428.6011
2
01.10 06:30
433.0641
2
01.10 06:25