USDT/KZT
Last price
404.16135
24h Change
-1.27%
24h High
416.38039
24h Low
385.13123
24h Volume
1787935.29 KZT
- Limit
- Markt
- Halt an
Kaufen USDT
- KZT
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 KZT
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price KZT
Amount USDT
Total KZT
3900
8.18732345
31930.561455
3799
10
37990
3600
3
10800
3550
42.02254875
149180.04806
3539
3.00030028
10618.062690
3520
3.65645876
12870.734835
3097
1
3097
3095
1
3095
2907
1.00001999
2907.0581109
2900
50
145000
2879
53.0000008
152587.00230
693
10.3471086
7170.5462598
692.99
2.20314383
1526.7566427
510
1
510
505
1
505
500
1
500
495
1
495
490
1
490
485
1
485
480
1
480
475
1
475
470
1
470
465
1
465
460
1
460
455
1
455
450
1
450
445
1
445
441
20
8820
440
1
440
435
1
435
432
40
17280
430
3.98629166
1714.1054138
428
5
2140
427.99999
3.20419177
1371.3940455
425
1
425
421
24.5363956
10329.822547
418
25
10450
417.99999999
3.00979953
1258.0962035
409.90314047
1.47704941
605.44719178
407
16.20253
6594.42971
404.16135
Vol:
349 USDT
Vol:
1252471 KZT
402
7.01792146
2821.2044269
401.85878
0.08291944
33.32190499
400
1
400
396
1
396
392
1
392
388
1
388
384
1
384
382.00000086
12.962024
4951.4931791
382.00000085
1.0021
382.80220085
382.00000084
2.0042
765.60440168
382
10.69922282
4087.1031172
380.00010001
63.48687802
24125.019996
380.0001
1.32368385
502.99999536
380
34.37946421
13064.196399
379
1
379
378
1
378
376.00000101
1.64009679
616.67639469
376.000001
1.64032978
616.76399892
376
1
376
374
1
374
373.70009
4.01528543
1500.5125265
373.60610731
3.00452909
1122.5104176
373
5.2680965
1964.9999945
372.56
2.68413141
999.9999981
372
304.66095255
113333.87434
371.00000002
7.31861467
2715.2060427
371
1
371
370
14.4037298
5329.380026
369.00000003
1.67739891
618.96019784
369
1
369
368.5
1002.1
369273.85
368.03
3.91
1438.9973
368
1
368
367.01
1.649
605.19949
367
1
367
366.004
301.10631441
110206.11549
366.003
552.68018568
202282.60599
366.001
368.45547075
134855.07074
366
492.27530327
180172.76099
365
1
365
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Währungspaare
179
Pair
Price
Volume
/Change
Price KZT
Amount USDT
Date/Time
404.16135
1.0109299
20.02 16:05
407.18193
1.00524
20.02 16:05
404.98673
1.0179987
20.02 16:04
404.72522
1.0223336
20.02 16:03
405.40724
1.0298489
20.02 16:02
403.64554
1.0380774
20.02 16:01
402.87999
1.0475723
20.02 15:59
403.81457
1.0470324
20.02 15:59
408.35539
1.0428781
20.02 15:58
407.3101
1.0531164
20.02 15:57
405.85
1.0607203
20.02 15:56
408.30694
1.0600514
20.02 15:55
405.53564
1.0711482
20.02 15:54
406.73469
1.0776544
20.02 15:52
408.04338
1.0800197
20.02 15:51
408.39639
1.081032
20.02 15:51
407.83244
1.0903561
20.02 15:49
408.13367
1.0954562
20.02 15:49
405.0698
1.1117249
20.02 15:47
404.09012
1.118443
20.02 15:46
405.92389
1.1194244
20.02 15:46
408.49981
1.1163809
20.02 15:45
404.95871
1.1322461
20.02 15:44
403.59656
1.1463475
20.02 15:42
404.54071
1.1478004
20.02 15:41
406.18092
1.1514334
20.02 15:40
408.19084
1.1478299
20.02 15:40
406.70067
1.1624602
20.02 15:38
405.54962
1.1678617
20.02 15:38
407.84732
1.1717905
20.02 15:36
408.57271
1.1760493
20.02 15:35
403.01075
1.1944299
20.02 15:35
408.11164
1.1901742
20.02 15:33
408.3484
1.1916291
20.02 15:33
407.7559
1.204159
20.02 15:31
407.10084
1.2082715
20.02 15:31
404.0593
1.2283824
20.02 15:30
403.74676
1.2315501
20.02 15:29
406.32192
1.2325955
20.02 15:27
406.03361
1.2379233
20.02 15:27