USDT/KZT
Last price
413.4266
24h Change
-0.32%
24h High
420
24h Low
401.0251
24h Volume
2426219.97 KZT
- Limit
- Markt
- Halt an
Kaufen USDT
- KZT
Verkaufen USDT
- USDT
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Price KZT
Amount USDT
Total KZT
428
1.94030582
830.45089096
427.99
1.31959114
564.771812
420.084
2.89118828
1214.5419374
420
100
42000
419.9999
60.65081986
25473.338276
419.9998
1.84774058
776.05067405
419.9997
1
419.9997
417.5
20
8350
417
4.6115108
1923.0000036
416.0999
18.416353
7663.0426416
414.2611
1.1
455.68721
413.4266
Vol:
1703 USDT
Vol:
578741 KZT
407.2277
0.95230129
387.80346403
402.5268
1.9467744
783.62886955
402.5266
2.1044
847.07697704
402.5001
2.04937215
824.87249531
402.5
363.64491677
146367.07899
400
89.235
35694
391
1
391
390.1
1
390.1
390
212.77411012
82981.902946
386.01
1.218822
470.47748022
386
1.9571319
755.4529134
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
Währungspaare
180
2 new
Pair
Price
Volume
/Change
Price KZT
Amount USDT
Date/Time
413.4266
2
13.07 21:45
410.6434
2
13.07 21:44
409.0052
2
13.07 21:43
412.1972
2
13.07 21:42
408.8033
2
13.07 21:41
408.2103
2
13.07 21:40
409.629
2
13.07 21:40
410.5516
2
13.07 21:39
410.8684
2
13.07 21:37
412.1317
2
13.07 21:36
408.2033
2
13.07 21:36
411.0071
2
13.07 21:35
410.5176
2
13.07 21:34
411.6314
2
13.07 21:33
412.66
2
13.07 21:31
412.4032
2
13.07 21:30
408.1598
2
13.07 21:30
410.5178
2
13.07 21:28
410.9889
2
13.07 21:27
409.4394
2
13.07 21:27
411.7015
2
13.07 21:25
408.88
2
13.07 21:25
411.5407
2
13.07 21:23
410.2631
2
13.07 21:22
408.2312
2
13.07 21:22
410.1162
2
13.07 21:20
411.305
2
13.07 21:19
413.097
2
13.07 21:18
408.1958
2
13.07 21:17
409.7226
2
13.07 21:16
409.6806
2
13.07 21:15
412.5934
2
13.07 21:14
408.4545
2
13.07 21:13
410.3197
2
13.07 21:12
412.7504
2
13.07 21:11
408.539
2
13.07 21:10
411.1975
2
13.07 21:09
411.9188
2
13.07 21:08
412.6018
2
13.07 21:07
412.5414
2
13.07 21:06
411.4451
2
13.07 21:05
410.4491
2
13.07 21:04
409.7387
2
13.07 21:03
412.9434
2
13.07 21:02
413.3693
2
13.07 21:01
409.282
2
13.07 21:00
410.7384
2
13.07 20:59
408.3564
2
13.07 20:58
408.3184
2
13.07 20:57
408.7439
2
13.07 20:56