Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/KZT

Last price
413.4266
24h Change
-0.32%
24h High
420
24h Low
401.0251
24h Volume
2426219.97 KZT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- KZT
Verkaufen USDT
- USDT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price KZT
Amount USDT
Total KZT
428
1.94030582
830.45089096
427.99
1.31959114
564.771812
420.084
2.89118828
1214.5419374
420
100
42000
419.9999
60.65081986
25473.338276
419.9998
1.84774058
776.05067405
419.9997
1
419.9997
417.5
20
8350
417
4.6115108
1923.0000036
416.0999
18.416353
7663.0426416
414.2611
1.1
455.68721
413.4266
- USD
Vol: 
1703 USDT
Vol: 
578741 KZT
407.2277
0.95230129
387.80346403
402.5268
1.9467744
783.62886955
402.5266
2.1044
847.07697704
402.5001
2.04937215
824.87249531
402.5
363.64491677
146367.07899
400
89.235
35694
391
1
391
390.1
1
390.1
390
212.77411012
82981.902946
386.01
1.218822
470.47748022
386
1.9571319
755.4529134
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount USDT
Date/Time
413.4266
2
13.07 21:45
410.6434
2
13.07 21:44
409.0052
2
13.07 21:43
412.1972
2
13.07 21:42
408.8033
2
13.07 21:41
408.2103
2
13.07 21:40
409.629
2
13.07 21:40
410.5516
2
13.07 21:39
410.8684
2
13.07 21:37
412.1317
2
13.07 21:36
408.2033
2
13.07 21:36
411.0071
2
13.07 21:35
410.5176
2
13.07 21:34
411.6314
2
13.07 21:33
412.66
2
13.07 21:31
412.4032
2
13.07 21:30
408.1598
2
13.07 21:30
410.5178
2
13.07 21:28
410.9889
2
13.07 21:27
409.4394
2
13.07 21:27
411.7015
2
13.07 21:25
408.88
2
13.07 21:25
411.5407
2
13.07 21:23
410.2631
2
13.07 21:22
408.2312
2
13.07 21:22
410.1162
2
13.07 21:20
411.305
2
13.07 21:19
413.097
2
13.07 21:18
408.1958
2
13.07 21:17
409.7226
2
13.07 21:16
409.6806
2
13.07 21:15
412.5934
2
13.07 21:14
408.4545
2
13.07 21:13
410.3197
2
13.07 21:12
412.7504
2
13.07 21:11
408.539
2
13.07 21:10
411.1975
2
13.07 21:09
411.9188
2
13.07 21:08
412.6018
2
13.07 21:07
412.5414
2
13.07 21:06
411.4451
2
13.07 21:05
410.4491
2
13.07 21:04
409.7387
2
13.07 21:03
412.9434
2
13.07 21:02
413.3693
2
13.07 21:01
409.282
2
13.07 21:00
410.7384
2
13.07 20:59
408.3564
2
13.07 20:58
408.3184
2
13.07 20:57
408.7439
2
13.07 20:56