Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDT/GBP

Last price
0.80875189
24h Change
-2.72%
24h High
0.82162523
24h Low
0.8
24h Volume
12023.24 GBP
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDT
- GBP
Verkaufen USDT
- USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price GBP
Amount USDT
Total GBP
0.87
1
0.87
0.86
9.40349734
8.08700771
0.85
1
0.85
0.84
10.4034973
8.73893773
0.8309851
59.63593567
49.55657396
0.83
1
0.83
0.824
4.08112722
3.36284882
0.8237
26.1225406
21.51713669
0.82052563
60.39613152
49.55657386
0.82
1
0.82
0.81975828
3
2.45927484
0.80875189
- USD
Vol: 
41139 USDT
Vol: 
15723 GBP
0.80498043
3
2.41494129
0.80000001
4.0176
3.21408004
0.8
26.67345379
21.33876303
0.7999
6.59710136
5.27702137
0.78993053
61.94571803
48.93281387
0.77998781
62.73535732
48.93281396
0.77017024
63.53506236
48.93281422
0.77
1.5
1.155
0.76047624
1.0044
0.76382233
0.76047623
64.34496147
48.93281371
0.75090425
52.62569499
39.51685802
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price GBP
Amount USDT
Date/Time
0.80875189
5
29.05 16:57
0.81505848
5
29.05 16:56
0.81539644
5
29.05 16:55
0.81211493
5
29.05 16:55
0.81852466
5
29.05 16:54
0.81730802
6
29.05 16:53
0.81855244
5
29.05 16:51
0.81472205
6
29.05 16:50
0.81523681
5
29.05 16:49
0.818218
5
29.05 16:48
0.81341052
5
29.05 16:47
0.81314929
6
29.05 16:46
0.81341725
5
29.05 16:45
0.81245591
5
29.05 16:44
0.81387731
5
29.05 16:43
0.81508256
5
29.05 16:42
0.81761653
4
29.05 16:40
0.81600467
4
29.05 16:40
0.8163467
5
29.05 16:39
0.81395314
4
29.05 16:37
0.81277272
6
29.05 16:37
0.81877833
4
29.05 16:36
0.81320498
5
29.05 16:34
0.81316955
4
29.05 16:33
0.81434826
6
29.05 16:33
0.8124704
5
29.05 16:32
0.8177862
5
29.05 16:30
0.81458644
5
29.05 16:29
0.8144752
6
29.05 16:28
0.81167099
5
29.05 16:28
0.81648676
5
29.05 16:26
0.81193208
5
29.05 16:26
0.8182117
6
29.05 16:24
0.81293279
6
29.05 16:24
0.81203247
5
29.05 16:23
0.81599321
4
29.05 16:21
0.81300822
5
29.05 16:20
0.81430721
5
29.05 16:19
0.81210531
5
29.05 16:18
0.8143622
5
29.05 16:17