Up to 50% fee decrease with premium cashback. Buy now!

USDT/EUR

Last price
0.9167
24h Change
-0.42%
24h High
0.923
24h Low
0.9106
24h Volume
19011.93 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- EUR
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount USDT
Total EUR
7.77
1.28289474
9.96809212
7
53.4045453
373.8318171
6.899
100
689.9
4.899
145.430854
712.46575374
4.8922
51
249.5022
4.44
1
4.44
1.29447329
5
6.47236645
1.26346921
5
6.31734605
1.23246514
5
6.1623257
1.159
21.87080073
25.34825804
1.08
37.71140872
40.72832141
1.02
21.87080073
22.30821674
1.01662266
3
3.04986798
1
93.8962064
93.8962064
0.99999988
26.4912072
26.49120402
0.999
16.2685968
16.2523282
0.9952
2398
2386.4896
0.9834
2180
2143.812
0.98
12.0122297
11.7719851
0.9715
1982
1925.513
0.97
0.01
0.0097
0.96
5.75217642
5.52208936
0.9597
1802
1729.3794
0.95
4.8
4.56
0.9491
1.4971538
1.42094867
0.9478
1638
1552.4964
0.9477
2057.93
1950.300261
0.94769999
13.12
12.43382386
0.9424
1.64324918
1.54859802
0.9324
1.64557754
1.53433649
0.92947921
2
1.85895842
0.92631658
0.84851072
0.78598954
0.9233721
6.12750567
5.65796777
0.92331027
18.4246448
17.01166376
0.92331026
8.9401313
8.25451495
0.92321402
4.49496393
4.14981371
0.9222745
10
9.222745
0.92086079
4.99
4.59509534
0.92025553
4.99
4.59207509
0.9201718
8.57079411
7.88660304
0.91673263
- USD
Vol: 
12858 USDT
Vol: 
17205 EUR
0.91286251
0.85106135
0.776902
0.91195056
0.85191242
0.776902
0.91155784
2.34783482
2.14018723
0.91103952
0.85276433
0.776902
0.91064719
2.35018266
2.14018723
0.91040483
0.06439028
0.05862122
0.91013571
6.44093166
5.8621219
0.91012939
0.85361709
0.776902
0.910004
20.38813016
18.55327999
0.910003
20
18.20006
0.910002
20
18.20004
0.910001
20
18.20002
0.9100009
20
18.200018
0.9100008
20
18.200016
0.9100007
20
18.200014
0.9100006
20
18.200012
0.9100005
20
18.20001
0.9100004
20
18.200008
0.9100003
20
18.200006
0.9100002
20
18.200004
0.9100001
20
18.200002
0.91000004
21.97973002
20.00155519
0.91000003
20
18.2000006
0.91000002
20
18.2000004
0.91000001
1.1557515
1.05173387
0.91
4.70856365
4.28479292
0.90974377
5.27304447
4.79711935
0.90973745
2.35253284
2.14018722
0.90967602
0.05273437
0.04797119
0.90949533
0.06445467
0.05862122
0.90922648
6.44737259
5.86212188
0.90902397
3
2.72707191
0.909
10
9.09
0.90883493
5.27831752
4.79711933
0.90882862
2.35488537
2.14018722
0.90876725
0.05278711
0.04797119
0.90858674
0.06451913
0.05862122
0.908
10
9.08
0.9079207
2.35724026
2.14018722
0.90785939
0.0528399
0.04797119
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91673263
10
02.04 12:15
0.91499923
11
02.04 12:15
0.91899676
12
02.04 12:13
0.91422737
11
02.04 12:12
0.91701609
9
02.04 12:12
0.91847181
11
02.04 12:11
0.91403799
10
02.04 12:10
0.91639214
11
02.04 12:08
0.91731538
9
02.04 12:07
0.91734899
8
02.04 12:06
0.9171288
11
02.04 12:05
0.9192046
9
02.04 12:04
0.91491825
11
02.04 12:04
0.91762539
8
02.04 12:02
0.91649523
11
02.04 12:02
0.91522992
10
02.04 12:00
0.91927847
11
02.04 11:59
0.91729684
11
02.04 11:58
0.91583344
9
02.04 11:58
0.91843687
10
02.04 11:56
0.91579631
12
02.04 11:55
0.91810217
10
02.04 11:55
0.91736145
8
02.04 11:54
0.91453066
10
02.04 11:52
0.91590515
11
02.04 11:51
0.91564603
11
02.04 11:50
0.91507722
9
02.04 11:49
0.91400115
10
02.04 11:49
0.91827884
8
02.04 11:47
0.91689461
11
02.04 11:46
0.91473215
9
02.04 11:46
0.91723836
12
02.04 11:44
0.91511509
8
02.04 11:44
0.91609453
12
02.04 11:42
0.91651065
9
02.04 11:41
0.91758526
10
02.04 11:40
0.91560254
11
02.04 11:40
0.91451748
12
02.04 11:39
0.91915691
9
02.04 11:37
0.91371148
10
02.04 11:36