Verify your account now to further enjoy trading on EXMO. More details
USDT/EUR
Last price
0.9011
24h Change
-0.37%
24h High
0.906
24h Low
0.8968
24h Volume
27977.7 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen USDT

- EUR
Die Provision:0 USDT

Verkaufen USDT

- USDT
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount USDT
Total EUR
0.927
10
9.27
0.926
10
9.26
0.925
14.7
13.5975
0.9245
12.9240738
11.94830622
0.924
10
9.24
0.9235
10
9.235
0.923
10
9.23
0.9225
10
9.225
0.922
10
9.22
0.921
6.40613006
5.90004578
0.92
26.7700685
24.62846302
0.9191
432.289179
397.31698441
0.919
4.98000002
4.57662001
0.918
26.8515382
24.64971206
0.917
5
4.585
0.91654
39.9200541
36.58832638
0.9163
102.132164
93.58370187
0.9162
68
62.3016
0.9161234
132
120.9282888
0.916
5
4.58
0.9153
186.9599737
171.12446392
0.91512
19.9599967
18.26579218
0.915
397.10284111
363.34909961
0.9149999
24.9642046
22.84224471
0.9144
1381.45702
1263.2042990
0.912
54.1542287
49.38865657
0.91152932
2.56674521
2.33966351
0.911
37.8487371
34.48019949
0.91
33.59940875
30.57546196
0.909
37.84873715
34.40450206
0.90826093
2.49778806
2.2686433
0.908
25.23249125
22.91110205
0.90789773
2.47785194
2.24963615
0.9072
49.24286725
44.67312916
0.907
33.64332175
30.51449282
0.90664278
3
2.71992834
0.90645666
39.34570837
35.66517939
0.9063
21.65255845
19.62371372
0.906
63.93647694
57.9264481
0.9042806
0.71029172
0.64230302
0.9011952
- USD
Vol: 
68428 USDT
Vol: 
58820 EUR
0.8985
6.38191754
5.7341529
0.89749365
1.35172054
1.2131606
0.89747078
0.44431812
0.39876252
0.8968
190.6410156
170.96686279
0.8965742
0.44476244
0.39876252
0.89598398
56.91353682
50.99361723
0.89586428
0.31735677
0.28430859
0.89567852
0.4452072
0.39876252
0.8956751
2.22342935
1.9914703
0.89549948
0.71382947
0.63923391
0.8954
61.7446693
55.28617689
0.89532512
0.01999849
0.01790515
0.89530517
2.58143345
2.31117071
0.8953
30
26.859
0.8951
1000
895.1
0.89508889
2.34043237
2.09489501
0.89496931
0.31767412
0.28430858
0.89478374
0.44565241
0.39876253
0.89478032
2.22565279
1.99147031
0.89460487
0.7145433
0.63923391
0.89443069
0.02001849
0.01790515
0.8941947
2.3427728
2.09489502
0.89407523
0.3179918
0.28430859
0.894
25
22.35
0.89388985
0.44609806
0.39876252
0.89371116
0.71525784
0.63923391
0.89353716
0.02003851
0.01790515
0.8935
325.0195747
290.40498999
0.8933014
2.34511558
2.09489503
0.89318205
0.31830979
0.28430859
0.893
0.04769148
0.04258849
0.89281834
0.7159731
0.63923391
0.89264451
0.02005854
0.01790514
0.89240899
2.34746069
2.09489502
0.89228976
0.3186281
0.28430859
0.89201
1
0.89201
0.892
13.74117883
12.25713151
0.89175276
0.0200786
0.01790514
0.89173822
2.50551197
2.23426078
0.891
19.04606878
16.97004728
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.9011952
9.1405116
20.01 08:44
0.89998064
10.922482
20.01 08:44
0.90072964
11.006163
20.01 08:42
0.90119977
8.8444105
20.01 08:42
0.90301806
11.767872
20.01 08:40
0.90059119
9.2188282
20.01 08:39
0.903566
12.714108
20.01 08:38
0.90344178
10.514807
20.01 08:37
0.90316321
11.695993
20.01 08:36
0.90142394
9.5814447
20.01 08:35
0.90298326
10.625308
20.01 08:34
0.90172014
10.410742
20.01 08:33
0.90174396
8.8969792
20.01 08:31
0.90159707
9.6404504
20.01 08:30
0.90169985
8.6030238
20.01 08:29
0.90361889
8.9634947
20.01 08:29
0.90228005
10.133952
20.01 08:27
0.90088646
11.764654
20.01 08:27
0.90052616
10.130734
20.01 08:25
0.90084184
9.4140833
20.01 08:25
0.90177668
9.9655179
20.01 08:24
0.90207767
8.9323826
20.01 08:23
0.90330044
12.288195
20.01 08:22
0.902607
12.537091
20.01 08:20
0.90366329
8.6287717
20.01 08:20
0.90032725
10.982561
20.01 08:18
0.90328015
11.25506
20.01 08:18
0.90202212
11.561889
20.01 08:17
0.89965889
12.289268
20.01 08:16
0.90314662
10.331353
20.01 08:15
0.90166297
10.18223
20.01 08:14
0.89942969
11.420275
20.01 08:13
0.90263139
10.468675
20.01 08:11
0.90181991
12.57464
20.01 08:11
0.89967259
10.283076
20.01 08:09
0.90099196
12.23348
20.01 08:08
0.8997515
11.436368
20.01 08:07
0.90230219
10.145753
20.01 08:07
0.90070079
11.161723
20.01 08:06
0.90037898
12.125125
20.01 08:04