Verify your account now to further enjoy trading on EXMO. More details

USDT/EUR

Last price
0.9315
24h Change
-0.36%
24h High
0.939
24h Low
0.9235
24h Volume
28661.64 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen USDT
- EUR
Die Provision:0 USDT
Verkaufen USDT
- USDT
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount USDT
Total EUR
0.96631
337.66
326.2842346
0.96611
306.96
296.5571256
0.96592
279.05
269.539976
0.96572
253.68
244.9838496
0.96552
230.62
222.6682224
0.96533
209.65
202.3814345
0.96513
190.59
183.9441267
0.96493
173.26
167.1837718
0.96474
157.51
151.9561974
0.96454
143.19
138.1124826
0.96434
130.17
125.5281378
0.96415
118.34
114.097511
0.96395
107.58
103.701741
0.96375
97.803
94.25764125
0.96356
88.912
85.67204672
0.96336
80.829
77.86742544
0.96317
73.481
70.77469477
0.96297
66.801
64.32735897
0.96277
60.728
58.46709656
0.96258
55.2070875
53.14123828
0.962
30
28.86
0.96
249.301864
239.32978944
0.9599
500
479.95
0.953
33.8698258
32.27794398
0.9521498
1.42995328
1.36152972
0.95
176.25124275
167.43868061
0.94999999
1.03180731
0.98021693
0.948
10
9.48
0.946
10
9.46
0.945
12.3191497
11.64159646
0.944
12
11.328
0.9433
4
3.7732
0.942
15.28002712
14.39378554
0.941
40
37.64
0.9409
10.736276
10.10176208
0.9405
37.5427823
35.30898675
0.94
17.50739675
16.45695294
0.9388
6.54911976
6.14831363
0.93321157
1.16838077
1.09034645
0.93321156
0.25424247
0.23726201
0.93157995
- USD
Vol: 
66305 USDT
Vol: 
60671 EUR
0.92685127
2.23145703
2.06822878
0.92559298
15.1
13.97645399
0.92394339
3
2.77183017
0.92392033
10.2
9.42398736
0.9212
5.19908953
4.78940127
0.92108172
1.20253628
1.10763418
0.921
9
8.289
0.92073804
22.66199505
20.8657609
0.92022244
0.22674692
0.2086576
0.92016156
2.75667433
2.53658575
0.92
146.2974663
134.59366899
0.91981822
22.68465704
20.86576085
0.91930314
0.22697367
0.2086576
0.91889932
22.7073417
20.86576084
0.91838475
0.22720064
0.2086576
0.91798134
22.73004904
20.86576087
0.915
5
4.575
0.9102
4.91342653
4.47220082
0.90871358
1.91272409
1.73811835
0.9087
22.0310252
20.01959259
0.90781358
1.77608259
1.61235189
0.905
4.8
4.344
0.9018
49.43682745
44.58213099
0.901
10
9.01
0.90011102
11.48130816
10.33445199
0.9001
7.40127076
6.66188381
0.90009
11.6703501
10.50436542
0.90001
10
9.0001
0.900001
8.93392376
8.04054031
0.9000001
9.49945615
8.54951148
0.90000001
4.63718843
4.17346963
0.9
98.28600175
88.45740157
0.89999999
10.7583778
9.68253991
0.8996009
395.14652553
355.47416999
0.8995
5
4.4975
0.899
1137.2985889
1022.4314314
0.8985
120.50123984
108.27036399
0.8984
90
80.856
0.8983
170
152.711
0.8982
150
134.73
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.93157995
10.366756
20.02 23:42
0.92937548
10.132879
20.02 23:42
0.93132558
11.871937
20.02 23:41
0.92848899
9.863599
20.02 23:39
0.93188282
9.8410696
20.02 23:39
0.92812494
10.809835
20.02 23:37
0.932227
8.6073151
20.02 23:37
0.93112828
8.6427185
20.02 23:36
0.93035529
12.390114
20.02 23:35
0.93235072
10.623163
20.02 23:34
0.92853809
12.794571
20.02 23:33
0.93248127
12.253864
20.02 23:31
0.92913662
11.940598
20.02 23:30
0.9321344
9.6747809
20.02 23:29
0.9326027
10.321697
20.02 23:28
0.92832067
11.886956
20.02 23:27
0.92877944
9.9054394
20.02 23:27
0.92858431
10.624235
20.02 23:26
0.92868147
10.408597
20.02 23:25
0.9324447
11.991021
20.02 23:23
0.9296952
12.706599
20.02 23:22
0.92857008
11.878374
20.02 23:21
0.92992596
9.4269572
20.02 23:21
0.93197283
10.412888
20.02 23:19
0.92666264
10.240162
20.02 23:19
0.93128557
10.131807
20.02 23:17
0.93233804
12.054318
20.02 23:16
0.92982829
12.14229
20.02 23:16
0.92887834
11.34625
20.02 23:15
0.92692796
9.5556968
20.02 23:13
0.92738024
12.724837
20.02 23:13
0.92938638
12.706599
20.02 23:11
0.92969576
8.9710045
20.02 23:10
0.92948638
12.812809
20.02 23:10
0.92790826
9.4945455
20.02 23:08
0.93023265
10.697188
20.02 23:07
0.92779242
12.145508
20.02 23:06
0.93179747
11.290463
20.02 23:05
0.93196878
9.8711088
20.02 23:04
0.92901481
11.439586
20.02 23:03