Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDT/EUR
Last price
0.9107
24h Change
-0.33%
24h High
0.9142
24h Low
0.9043
24h Volume
27929.63 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen USDT

- EUR
Die Provision:0 USDT

Verkaufen USDT

- USDT
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount USDT
Total EUR
0.94209
230.62
217.2647958
0.942
5.28002712
4.97378554
0.9419
209.65
197.469335
0.94171
190.59
179.4805089
0.94152
173.26
163.1277552
0.94132
157.51
148.2673132
0.94113
143.19
134.7604047
0.94094
130.17
122.4821598
0.94075
118.34
111.328355
0.94056
107.58
101.1854448
0.94037
97.803
91.97100711
0.94017
88.912
83.59239504
0.94
432.8171506
406.84812156
0.93998
80.829
75.97764342
0.93979
73.481
69.05670899
0.9396
66.801
62.7662196
0.93941
60.728
57.04849048
0.93922
55.2070875
51.85160072
0.9385
37.5427823
35.23390118
0.938
6.07428844
5.69768255
0.93587825
14.5676
13.63349999
0.935
14.76538724
13.80563706
0.93
130.499
121.36407
0.9299999
8.94253715
8.31655865
0.92999988
1138.88
1059.1582633
0.92999978
0.3232
0.30057592
0.9299
86.5176575
80.4527697
0.9287
6.00000004
5.57220003
0.9279
52.38878
48.61154896
0.9278999
0.5656
0.52482018
0.9259138
1.31443614
1.21705456
0.925
4.7
4.3475
0.9245
16.4702151
15.22671385
0.92
16.28118718
14.9786922
0.91530455
0.11782023
0.10784139
0.91428393
5.90861156
5.40214859
0.91365367
0.01542744
0.01409533
0.91287825
0.17081456
0.15593289
0.91274703
0.7096513
0.64773211
0.91168738
60.57759272
55.22782679
0.91071383
- USD
Vol: 
67389 USDT
Vol: 
57614 EUR
0.9061
73.75798576
66.83211089
0.9060633
0.01547381
0.01402025
0.90598449
0.17132803
0.15522053
0.90581157
17.13607594
15.52205585
0.90515815
0.01548928
0.01402024
0.90507942
0.17149936
0.15522054
0.90507502
1.54906909
1.40202373
0.90490666
17.15321201
15.52205578
0.90425389
0.01550477
0.01402024
0.90417524
0.17167086
0.15522054
0.90417085
1.55061816
1.40202373
0.90400266
17.17036522
15.52205583
0.90392567
0.01092067
0.00987147
0.90327197
0.17184253
0.15522054
0.90326758
1.55216878
1.40202373
0.90309956
17.18753559
15.52205582
0.90302264
0.01093159
0.00987147
0.90236522
1.55372095
1.40202374
0.90219736
17.20472313
15.52205578
0.90212052
0.01094252
0.00987147
0.90178809
2.93304282
2.64498308
0.90146375
1.55527467
1.40202373
0.9012193
0.01095346
0.00987146
0.90058368
6.34997473
5.71868361
0.899
1.9
1.7081
0.89823668
1.11936372
1.00545355
0.89817614
0.0267693
0.02404354
0.89812705
2.05979204
1.84995494
0.89804039
1.17772186
1.05764179
0.8979622
1.96984889
1.76884984
0.89795951
0.11029681
0.09904206
0.89744283
0.03714728
0.03333756
0.89727886
0.02679607
0.02404354
0.89726944
0.11889794
0.10668348
0.89722982
2.06185183
1.84995494
0.89714325
1.17889958
1.0576418
0.8970798
4.23894014
3.80266757
0.89706245
0.11040711
0.09904207
0.89700798
64
57.40851072
0.89700777
40.24228508
36.09764239
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.91071383
8.5965868
09.12 02:18
0.90837026
10.378557
09.12 02:16
0.91086402
12.279612
09.12 02:16
0.90893163
11.301191
09.12 02:14
0.90736901
12.099377
09.12 02:14
0.90713428
8.6534468
09.12 02:12
0.90947193
9.0589765
09.12 02:12
0.90918563
8.9227271
09.12 02:11
0.90680842
11.750707
09.12 02:10
0.90776677
12.107959
09.12 02:09
0.90978275
12.304287
09.12 02:07
0.9070465
10.264837
09.12 02:06
0.91004955
9.5213663
09.12 02:05
0.90836484
9.1158365
09.12 02:04
0.90998938
11.514684
09.12 02:03
0.90758261
8.6555924
09.12 02:02
0.91109372
12.360074
09.12 02:02
0.90975884
11.993167
09.12 02:00
0.91003994
9.403355
09.12 02:00
0.91049727
9.1566041
09.12 01:58
0.90697672
10.941793
09.12 01:58
0.91071009
11.896612
09.12 01:56
0.90935549
9.1394388
09.12 01:56
0.90925234
10.301314
09.12 01:55
0.90766463
9.9719549
09.12 01:53
0.90748919
10.447219
09.12 01:52
0.90887112
12.618626
09.12 01:51
0.9075625
10.373193
09.12 01:51
0.9066693
11.486791
09.12 01:49
0.90924022
9.8678903
09.12 01:48
0.90748528
12.265665
09.12 01:47
0.90891403
9.7166213
09.12 01:46
0.90926497
12.648666
09.12 01:46
0.91047531
11.002944
09.12 01:44
0.90904908
12.399769
09.12 01:43
0.9093751
10.472966
09.12 01:43
0.909231
11.484645
09.12 01:42
0.90680765
10.407524
09.12 01:40
0.90755803
8.9602762
09.12 01:40
0.90871568
9.0825788
09.12 01:38