Verify your account now to further enjoy trading on EXMO. More details

USDC/USDT

Last price
0.9966125
24h Change
-0.43%
24h High
1.0030502
24h Low
0.98652485
24h Volume
34722.02 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USDT
Die Provision:0 USDC
Verkaufen USDC
- USDC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount USDC
Total USDT
1.2
1
1.2
1.19
1
1.19
1.10790033
6.35085741
7.03611702
1.05687441
6.04843563
6.39243683
1.05
10
10.5
1.03
5.17036358
5.32547448
1.022
10
10.22
1.02
6.79798664
6.93394637
1.01908451
5.76041489
5.87034958
1.018
72.3994772
73.70266778
1.017
70
71.19
1.0155
47
47.7285
1.015
12.212298
12.39548247
1.0149
55.2472535
56.07043757
1.01193169
16.89257886
17.09413587
1.0118
40.093254
40.56635439
1.011
65.0669217
65.78265783
1.010517
16.53580743
16.70971451
1.01002579
16.12786692
16.28956152
1.01
8.15
8.2315
1.0099
30.6903459
30.99418032
1.00989999
159.9254762
161.50873681
1.00989
86.7585861
87.61662851
1.00988999
159.9254762
161.50713756
1.00985
88.662201
89.53552367
1.00984999
159.9254762
161.50074054
1.0098
150
151.47
1.00979999
159.9254762
161.49274426
1.00979998
1.99693738
2.01650732
1.009
6.216
6.271944
1.008
9.247
9.320976
1.007
15
15.105
1.006
12.3527
12.4268162
1.00449999
10.43
10.47693489
1.004
12.46703847
12.51690662
1.0035
10.0299102
10.06501488
1.003
9.97008973
9.99999999
1.0025
21.867357
21.92202539
1.00249999
159.1258
159.5236129
1.00090318
10.05743432
10.06651799
0.9966125
- USD
Vol: 
2002 USDC
Vol: 
6528 USDT
0.99478474
13.90305
13.83054197
0.98652485
0.67111526
0.66207188
0.98652484
5.54432483
5.46961416
0.986
10
9.86
0.98570002
5.0105
4.93884995
0.98570001
79.627907
78.48922872
0.9857
63.52135538
62.61299999
0.98510001
79.627907
78.44145198
0.9851
70
68.957
0.985
1.17756793
1.15990441
0.98451
10.62355679
10.45899789
0.98001098
1
0.98001098
0.98000001
79.627907
78.03534965
0.98
42.10815346
41.26599039
0.97700002
79.627907
77.79646673
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.97500101
79.2298
77.24913502
0.975001
5611.9337005
5471.6409699
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
388.57668249
117
0.2813
17.77461785
5
0.27210009
45.883933
12.48502229
0.099
40.4040404
3.99999999
0.0965
30
2.895
0.0791
758.53350189
59.99999999
0.079
50.63291139
3.99999999
0.057996
86.21284244
5.00000001
0.05799
168.03373789
9.74427646
0.0579
34.54231433
1.99999999
0.05444
91.84423218
4.99999999
0.0471
44
2.0724
0.04109887
24.33157748
1.00000033
0.02696
111.27596439
2.99999999
0.0269
74.34944237
1.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.9966125
9.9302351
20.02 23:08
0.99889095
13.579891
20.02 23:08
0.99711702
13.094552
20.02 23:06
0.99577057
12.083027
20.02 23:05
0.99870409
13.125786
20.02 23:05
1.0001736
9.9530605
20.02 23:04
0.99795393
13.533039
20.02 23:03
0.99607242
10.774774
20.02 23:02
0.99813953
12.109457
20.02 23:01
0.99573192
11.386253
20.02 22:59
1.0001018
12.756976
20.02 22:58
0.99823694
10.783183
20.02 22:57
0.9990214
12.372549
20.02 22:57
0.9986614
13.865809
20.02 22:55
0.99554255
13.774507
20.02 22:54
0.99975348
10.960981
20.02 22:53
0.99777451
11.77909
20.02 22:53
0.99578347
13.239913
20.02 22:51
0.99583729
10.151281
20.02 22:50
1.0000209
12.65246
20.02 22:49
0.998083
9.9194231
20.02 22:49
0.99949113
12.260825
20.02 22:47
0.99872564
11.328589
20.02 22:46
0.99779167
13.569079
20.02 22:46
0.99826151
10.85286
20.02 22:45
0.99568101
9.9494565
20.02 22:43
0.99666216
13.195464
20.02 22:43
0.9983359
10.21375
20.02 22:42
1.0009828
12.575575
20.02 22:40
0.9957585
10.547721
20.02 22:40
0.99713855
13.581092
20.02 22:38
0.99921028
14.223806
20.02 22:37
0.99723377
11.886008
20.02 22:37
0.99846772
13.488589
20.02 22:35
0.9996458
12.042182
20.02 22:34
0.99954281
12.469857
20.02 22:33
0.99963041
13.68681
20.02 22:32
0.99623386
11.573661
20.02 22:31
0.99988764
11.780291
20.02 22:30
0.99928647
13.229101
20.02 22:29