Verify your account now to further enjoy trading on EXMO. More details
USDC/USDT
Last price
1.0075559
24h Change
-0.85%
24h High
1.015
24h Low
0.99939227
24h Volume
35631.36 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen USDC

- USDT
Die Provision:0 USDC

Verkaufen USDC

- USDC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount USDC
Total USDT
19.3
6
115.8
19.29
6
115.74
19.2
6
115.2
19.1
6
114.6
19
6
114
18
29.9000005
538.200009
10
29.9000005
299.000005
1.35
1
1.35
1.34
1
1.34
1.33
1
1.33
1.32
1
1.32
1.31
1
1.31
1.3
1
1.3
1.29
1
1.29
1.28
1
1.28
1.24
1
1.24
1.23
1
1.23
1.22
1
1.22
1.21
1
1.21
1.2
1
1.2
1.19
1
1.19
1.05
10
10.5
1.03
5.17036358
5.32547448
1.022
10
10.22
1.02157263
2.93667813
3.00003
1.02
6.79798664
6.93394637
1.01750262
2.94842484
3.00002999
1.01750261
11.3775584
11.57669536
1.017
12.35612528
12.5661794
1.016
84.1539567
85.50042
1.015
2.06664235
2.09764198
1.014
60
60.84
1.01344882
2.96021855
3.00002999
1.01344843
30
30.4034529
1.0134
45
45.603
1.013
10
10.13
1.012
50
50.6
1.01199999
8.59168572
8.69478586
1.0119989
70.39944004
71.24415588
1.01199889
7.99587081
8.09181238
1.0075559
- USD
Vol: 
676 USDC
Vol: 
1217 USDT
1.00338984
1.17808913
1.18208266
1.00000001
68.2086888
68.20868948
1
27.2946017
27.2946017
0.99939227
1.00185432
1.00124546
0.9975
10.01495752
9.98992012
0.99749995
5.38445551
5.3709941
0.997
11.27336855
11.23954844
0.99650999
1.64393688
1.63819952
0.9965
10
9.965
0.996
10.04016064
9.99999999
0.99541063
3.01386173
3.00003
0.99500002
15.0315
14.9563428
0.99500001
68.2086888
67.86764603
0.995
28.73539105
28.59171409
0.99400001
68.2086888
67.79943734
0.994
40
39.76
0.99300001
68.2086888
67.73122866
0.993
42.21818318
41.92265589
0.99200001
67.8676
67.32465987
0.992
48.26184319
47.87574844
0.991
26.40744475
26.16977774
0.9901
11.93328593
11.81514639
0.99
91.16659371
90.25492777
0.986
10.08946843
9.94821587
0.98501
1.15647423
1.13913868
0.98001098
1
0.98001098
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
6.64233648
2
0.2791
522.98176029
145.96420929
0.279
159.25102974
44.43103729
0.27210009
45.883933
12.48502229
0.0965
30
2.895
0.0511
1336.7587847
68.30837389
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
9 new
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
1.0075559
12.22959
18.01 11:32
1.005358
12.15751
18.01 11:31
1.0081864
11.448723
18.01 11:30
1.0090545
11.604896
18.01 11:29
1.0052731
9.6659414
18.01 11:28
1.0055042
14.125297
18.01 11:27
1.0082085
14.240625
18.01 11:26
1.0094649
11.621715
18.01 11:25
1.0082121
11.02345
18.01 11:24
1.0085787
9.6130827
18.01 11:23
1.006461
10.478044
18.01 11:22
1.008959
9.9110138
18.01 11:20
1.0082878
10.580157
18.01 11:19
1.0061272
9.836531
18.01 11:19
1.0090379
12.738956
18.01 11:18
1.0058221
13.673595
18.01 11:16
1.004486
12.934774
18.01 11:15
1.0079358
10.241381
18.01 11:14
1.0107883
13.511415
18.01 11:13
1.0095
12.471059
18.01 11:12
1.007382
11.443917
18.01 11:11
1.0072585
11.207254
18.01 11:11
1.0063203
11.837955
18.01 11:09
1.0095473
11.16761
18.01 11:08
1.0055232
10.96939
18.01 11:08
1.0046961
11.715419
18.01 11:06
1.0056868
12.943183
18.01 11:05
1.0061954
11.821136
18.01 11:04
1.0074629
13.153417
18.01 11:03
1.0070818
12.568367
18.01 11:02
1.0072663
10.682271
18.01 11:01
1.0057052
10.44801
18.01 11:01
1.0081327
12.707722
18.01 10:59
1.0060555
12.541937
18.01 10:58
1.0064772
13.208678
18.01 10:57
1.0070209
10.343494
18.01 10:56
1.0042621
12.528723
18.01 10:55
1.0072753
10.583761
18.01 10:54
1.0072488
12.547944
18.01 10:52
1.0072833
11.02345
18.01 10:52