Up to 50% fee decrease with premium cashback. Buy now!

USDC/USDT

Last price
0.99673868
24h Change
-0.88%
24h High
0.99999375
24h Low
0.971
24h Volume
30823.17 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USDT
Die Provision:0 USDC
Verkaufen USDC
- USDC
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount USDC
Total USDT
1.061
25
26.525
1.057
15
15.855
1.052
11.456703
12.05245155
1.049994
1508
1583.390952
1.046
25
26.15
1.042
25
26.05
1.04
40.8763318
42.51138507
1.039
20
20.78
1.0365
25
25.9125
1.035
25
25.875
1.033
50
51.65
1.031
50
51.55
1.0292
50
51.46
1.0285
50
51.425
1.028
20
20.56
1.0278
50
51.39
1.026999
50
51.34995
1.026
50
51.3
1.025
26
26.65
1.0248
8.6614103
8.87621327
1.02236831
1.92
1.96294715
1.022
28.8223001
29.4563907
1.019
9
9.171
1.017
8
8.136
1.01508685
10.941202
11.10627027
1.014
10
10.14
1.01360358
2
2.02720716
1.010517
53.30234652
53.86292729
1.01
10.06047119
10.1610759
1.009
30.6275904
30.90323871
1.006
8.94096994
8.99461575
1.0055
7.02768181
7.06633405
1.005
12.37400721
12.43587724
1.0045
0.04341159
0.04360694
1.004
35.6129
35.7553516
1.0039999
10.4013453
10.44294964
1.00296466
1.99
1.99589967
1.0025
50.17242004
50.29785109
1.00249999
13.4551406
13.48877831
0.99999375
662.43267038
662.42853017
0.99673868
- USD
Vol: 
8875 USDC
Vol: 
8013 USDT
0.98799259
5.9857038
5.913831
0.98799258
2
1.97598516
0.98201
6
5.89206
0.982
25
24.55
0.981
25
24.525
0.98
30
29.4
0.979
25
24.475
0.97820298
2
1.95640596
0.97516525
2
1.9503305
0.975
41.04610871
40.01995599
0.9725
25
24.3125
0.972
50
48.6
0.97157847
2
1.94315694
0.971
25
24.275
0.97000004
20.042
19.4407408
0.97000003
1030.9278031
1000
0.97000002
10
9.7000002
0.97
1
0.97
0.96
1
0.96
0.95
1
0.95
0.938592
1508
1415.396736
0.9326
5.36135535
4.99999999
0.922949
1659
1531.172391
0.92
0.0599564
0.05515988
0.91
1
0.91
0.907306
1825
1655.83345
0.9
1
0.9
0.891663
2008
1790.459304
0.28131
355.47971988
99.99999999
0.2813
17.77461785
5
0.27210009
45.883933
12.48502229
0.249725
20.02202422
4.99999999
0.099
40.4040404
3.99999999
0.0965
30
2.895
0.079
50.63291139
3.99999999
0.06
483.33333333
28.99999999
0.057996
86.21284244
5.00000001
0.05799
168.03373789
9.74427646
0.0579
34.54231433
1.99999999
0.05444
91.84423218
4.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99673868
11
04.04 04:47
0.99749799
11
04.04 04:45
0.99537126
12
04.04 04:45
0.99525113
9
04.04 04:43
0.99625287
10
04.04 04:43
0.9971712
12
04.04 04:42
0.99386248
11
04.04 04:40
0.99840612
12
04.04 04:40
0.99067593
11
04.04 04:39
0.99210395
12
04.04 04:38
0.98919271
10
04.04 04:37
0.99450106
10
04.04 04:35
0.99869894
12
04.04 04:35
0.99554384
13
04.04 04:33
0.9968192
12
04.04 04:33
0.99601489
9
04.04 04:32
0.99444741
12
04.04 04:31
0.99075802
11
04.04 04:30
0.99028301
9
04.04 04:29
0.99199666
13
04.04 04:27
0.99595464
12
04.04 04:27
0.99136312
10
04.04 04:25
0.99427892
12
04.04 04:25
0.99134535
12
04.04 04:23
0.99876315
11
04.04 04:22
0.9905336
12
04.04 04:22
0.99860162
13
04.04 04:21
0.99179624
13
04.04 04:19
0.99432716
13
04.04 04:18
0.99357961
13
04.04 04:17
0.9933025
10
04.04 04:16
0.9905864
13
04.04 04:15
0.99564261
10
04.04 04:14
0.99284322
9
04.04 04:13
0.99698746
9
04.04 04:12
0.99367982
9
04.04 04:11
0.99794803
11
04.04 04:10
0.99184376
11
04.04 04:09
0.99394481
9
04.04 04:08
0.99704434
10
04.04 04:06