Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
1.001321
$1
24h Change
-0.19%
24h High
1.003447
24h Low
0.997
24h Volume
18418.05 USD
$18418.04
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USD
Verkaufen USDC
- USDC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount USDC
Total USD
1.01122
2
2.02244
1.011
38.5915498
39.01605684
1.01
150
151.5
1.009008
1200.5827573
1211.3976067
1.009007
7.15192765
7.21634506
1.009
4.98533714
5.03020517
1.008
100
100.8
1.00758
2
2.01516
1.006005
11.94726472
12.01900804
1.0054
182.94598889
183.93389723
1.0029
424
425.2296
1.001321
1 USD
Vol: 
330862 USDC
Vol: 
282189 USD
0.9988
424
423.4912
0.995995
15.06031656
14.99999999
0.99501
12.06018029
11.99999999
0.995
844.99139635
840.76643936
0.9916
18.82
18.661912
0.99137
2
1.98274
0.9901
41.60890143
41.1969733
0.98901
1
0.98901
0.9856
2
1.9712
0.979801
80.35199999
78.72896994
0.9798
1020.6164523
1000
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.001321
6
20.10 00:27
0.999454
9
20.10 00:27
1.002163
7
20.10 00:26
0.999276
9
20.10 00:25
0.999633
8
20.10 00:23
1.000485
7
20.10 00:22
1.001617
8
20.10 00:22
0.999404
9
20.10 00:21
1.002478
8
20.10 00:21
1.001228
8
20.10 00:19
1.002434
8
20.10 00:19
0.999282
7
20.10 00:17
1.000096
7
20.10 00:17
1.000937
7
20.10 00:15
1.000273
9
20.10 00:13
1.001931
8
20.10 00:13
1.001567
7
20.10 00:12
1.001154
7
20.10 00:09
1.002074
8
20.10 00:09
1.001082
7
20.10 00:08
1.001404
7
20.10 00:07
0.9993
9
20.10 00:05
1.000436
8
20.10 00:05
0.999486
6
20.10 00:03
1.000477
7
20.10 00:01
1.001716
7
20.10 00:01
1.000988
9
20.10 00:00
1.000415
7
19.10 23:59
1.00074
7
19.10 23:58
1.00063
9
19.10 23:57
0.999243
8
19.10 23:56
1.001744
9
19.10 23:54
0.999976
7
19.10 23:53
1.000575
7
19.10 23:52
0.99929
9
19.10 23:51
1.000179
9
19.10 23:49
1.001216
7
19.10 23:48
0.999707
9
19.10 23:47
0.999483
8
19.10 23:47
0.999652
7
19.10 23:46
0.999555
7
19.10 23:44
1.000481
9
19.10 23:43
1.001372
6
19.10 23:42
1.001308
7
19.10 23:38
1.000274
6
19.10 23:38
0.999986
6
19.10 23:37
1.000168
9
19.10 23:36
1.000553
7
19.10 23:34
1.000246
6
19.10 23:33
1.0021
5.80245857
19.10 23:33