Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.9985
$0.99
24h Change
-1.05%
24h High
1.0085
24h Low
0.9985
24h Volume
377.43 USD
$377.43
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USD
Verkaufen USDC
- USDC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount USDC
Total USD
1.01549
2
2.03098
1.01525
4.988
5.064067
1.0151
6.46272988
6.5603171
1.015
87.86500188
89.1829769
1.01449
4.8109357
4.88064615
1.0144
10.85808017
11.01443652
1.01276
2
2.02552
1.01117
2
2.02234
1.009
4.98533714
5.03020517
1.00899
2.51031634
2.53288408
1.0085
98.77354069
99.61311578
0.9985
0.99 USD
Vol: 
267918 USDC
Vol: 
248887 USD
0.9984
157
156.7488
0.998
63.69205561
63.56467149
0.9971
6.12
6.102252
0.997
10
9.97
0.99616
2
1.99232
0.996
10
9.96
0.9955
150.67805123
149.99999999
0.9951
13.48
13.413948
0.995
10
9.95
0.9941
2
1.9882
0.994
10
9.94
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.9985
1.21382073
12.08 17:16
0.9986
92.7277557
12.08 17:02
0.9986
34.54115939
12.08 16:59
1.0085
4.56678607
12.08 16:58
1.0085
53.65967324
12.08 16:58
0.9986
1.992
12.08 13:55
0.999
2.52039793
11.08 13:30
0.999468
2
11.08 13:30
1
4.98533714
11.08 13:30
1.0006
197
11.08 13:30
1.009
10.01466286
11.08 13:28
1.009
4.98533714
11.08 13:28
1.0079
195
11.08 13:24
0.9994
107.30292916
11.08 12:19
1
4.98533714
11.08 12:19
1
375.03538922
11.08 12:19
1
81.04050904
11.08 12:19
1.0144
19.14191983
11.08 11:59
1.0139
25
11.08 11:59
1.013839
1.64820628
11.08 11:59
1.0138
20
11.08 11:59
1.0137
36
11.08 11:59
1.0136
19
11.08 11:59
1.013599
1
11.08 11:59
1.0135
41
11.08 11:59
1.01342
21
11.08 11:59
1.01279
3.71272353
11.08 11:59
1.01258
1.02588
11.08 11:59
1.012
38.583
11.08 11:59
1.012
54.6002561
11.08 11:59
1.01173
1.97681114
11.08 11:59
1.011441
6.04705431
11.08 11:59
1.01
50.09691153
11.08 11:59
1.0089
73.8139888
11.08 11:59
1.0067
157
11.08 11:59
1
10.9011254
11.08 10:09
1.0001
7.25672847
11.08 06:25
1.0089
7.31513512
11.08 06:25
1.0089
49.96751816
10.08 21:41
1.001
89.55446864
10.08 18:44
1.0048
4.13043818
10.08 18:44
1.0048
59.71337579
10.08 18:44
1.0048
49.92851246
10.08 18:44
1.0048
10.80491436
10.08 18:44
1
30
10.08 14:45
1.01
8.69056737
10.08 12:10
1.009
4.98533714
10.08 12:10
1.00843
2
10.08 12:10
1.008
22.3040839
10.08 12:10
1.007999
1.00723168
10.08 12:10