Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0158925
$1.01
24h Change
-1.27%
24h High
1.04
24h Low
1.0014478
24h Volume
34102.97 USD
$34102.96
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USD
Die Provision:0 USDC
Verkaufen USDC
- USDC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount USDC
Total USD
1.099
53.726668
59.04560813
1.0888
1.0978
1.19528464
1.08
87.51437372
94.51552361
1.07999
200
215.998
1.079
100
107.9
1.07
76.5275779
81.88450835
1.069
50
53.45
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.05977001
20.0518161
21.25031334
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.04699999
1
1.04699999
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.046
15
15.69
1.044
1.0479
1.0940076
1.0433
9.98000002
10.41213402
1.04
7.23739563
7.52689145
1.025
14.6346793
15.00054628
1.02187912
10.05743432
10.27748213
1.0158925
1.01 USD
Vol: 
5732 USDC
Vol: 
3739 USD
1.01
15
15.15
1.009001
10.03940451
10.12976918
1.009
4.98533714
5.03020517
1.0085054
3.26414299
3.29190583
1
4.98533714
4.98533714
0.99945544
1.15594971
1.15532022
0.99884506
2.0042
2.00188526
0.99884505
219.8152373
219.56136169
0.99884504
119.77246879
119.63413637
0.99800003
201.7774373
201.37388847
0.99800002
22
21.95600044
0.998
7.9593106
7.94339197
0.99710001
201.7774373
201.19228474
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.99600001
201.7774373
200.97032956
0.996
31.58325773
31.45692469
0.99500001
200.7686
199.764759
0.995
219.78989817
218.69094867
0.994
39.22811882
38.9927501
0.99
204.30426161
202.26121899
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
0.98
285.32787296
279.6213155
0.9790535
23.61453633
23.11989444
0.97341
1
0.97341
0.97317777
1.40630396
1.36858375
0.97
183.0927835
177.59999999
0.96341
2
1.92682
0.96
40
38.4
0.95456789
3
2.86370367
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
0.91005
200
182.01
0.91
1
0.91
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0158925
11.457393
21.02 00:30
1.0168278
12.1464
21.02 00:29
1.0121986
10.880057
21.02 00:28
1.0173064
9.6081298
21.02 00:26
1.0163749
9.2295668
21.02 00:26
1.0188136
9.9643587
21.02 00:25
1.01446
11.861641
21.02 00:24
1.0196198
10.79072
21.02 00:23
1.016638
10.167599
21.02 00:22
1.0213281
10.636615
21.02 00:21
1.0138228
13.311124
21.02 00:20
1.0141627
9.3099696
21.02 00:19
1.0126104
13.01743
21.02 00:17
1.0117987
9.497576
21.02 00:16
1.0114984
12.303856
21.02 00:15
1.0116371
11.889558
21.02 00:15
1.0167337
10.434492
21.02 00:14
1.0136834
12.714803
21.02 00:13
1.0141621
10.195517
21.02 00:12
1.0130998
9.5199101
21.02 00:11
1.0132286
12.150867
21.02 00:09
1.0167668
9.8482214
21.02 00:08
1.0190199
12.392075
21.02 00:07
1.017467
9.7376676
21.02 00:06
1.0197759
10.794071
21.02 00:06
1.0199346
13.053165
21.02 00:04
1.021731
13.069915
21.02 00:03
1.0130499
13.165952
21.02 00:02
1.0200367
12.769522
21.02 00:01
1.0210055
11.022995
21.02 00:00
1.0231452
10.459059
21.02 00:00
1.0230608
12.777339
20.02 23:58
1.0207011
12.156451
20.02 23:57
1.0182802
13.025247
20.02 23:56
1.0213696
9.2452007
20.02 23:55
1.0185354
11.004011
20.02 23:54
1.0178699
10.023544
20.02 23:53
1.0182334
9.1893654
20.02 23:52
1.0162662
11.755554
20.02 23:52
1.0213822
11.952094
20.02 23:51