Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDC/USD
Last price
1.0486519
$1.04
24h Change
-0.56%
24h High
1.054
24h Low
1.0271224
24h Volume
42356.89 USD
$42356.88
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen USDC

- USD
Die Provision:0 USDC

Verkaufen USDC

- USDC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount USDC
Total USD
14.9919999
7
104.9439993
14.88
1
14.88
14
1
14
13
1
13
12.2
3
36.6
12
1
12
11.88
1.08980001
12.94682411
11
1
11
10
1
10
9.9499
8.52176044
84.7906642
9.949
3
29.847
9.9
20
198
9
17.8538491
160.6846419
8
1
8
7.456
9
67.104
7
1
7
6.89
3
20.67
6
1
6
5.9
3
17.7
5
1
5
4.399
21.7696199
95.76455794
4.3
35
150.5
1.22
100
122
1.2
66.395668
79.6748016
1.14
38.1024372
43.4367784
1.1239749
2
2.2479498
1.09
5.36540221
5.8482884
1.0857
57.6239597
62.56233304
1.08
20
21.6
1.072
1
1.072
1.06999999
30.3009666
32.42203395
1.069
1
1.069
1.06762184
12.4261681
13.26644845
1.066
9.37490357
9.9936472
1.065
21
22.365
1.06
65.743802
69.68843012
1.05999999
1.00009581
1.06010154
1.0594
18.7304834
19.84307411
1.057
1
1.057
1.054
0.42447845
0.44740028
1.0486519
1.04 USD
Vol: 
1131 USDC
Vol: 
10442 USD
1.04100001
19.65631937
20.46222866
1.041
10
10.41
1.0399
12
12.4788
1.0396
12
12.4752
1.0391
12
12.4692
1.03
50
51.5
1.02750011
30
30.8250033
1.025
78.0488436
80.00006469
1.0203
16.8387586
17.18058539
1.02
98.03921568
99.99999999
1.01687832
1.04065986
1.05822445
1.01600062
35.2
35.76322182
1.016
10.29237411
10.45705209
1.013111
29.95467387
30.34740959
1.013
98.71668311
99.99999999
1.0123011
25
25.3075275
1.0123001
79.50717079
80.48511694
1.0123
150.9556213
152.81237544
1.0120025
91.3969916
92.49398399
1.01200227
187.1118706
189.35763779
1.01200226
349.46482629
353.65919399
1.011
6.01736957
6.08356063
1.01001
2.61724893
2.64344759
1.01
1.56908602
1.58477688
1.0095
12.43409576
12.55221966
1.0091
100
100.91
1.009
4.98533714
5.03020517
1.00789899
109.48119414
110.34598499
1.00729799
45.39811567
45.72943066
1.00610001
136.35651451
137.18829061
1.0060001
13.25772303
13.33727069
1.005112
161.62997954
162.45623199
1.005
1096.7019492
1102.1854590
1.00480289
234.47952911
235.60570849
1.0036
121.40511497
121.84217338
1.003
70.48469416
70.69614824
1.00210001
223.58779514
224.05733174
1.002
100.09075355
100.29093505
1.001
129.00524882
129.13425406
1.0002
60.4994878
60.51158769
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0486519
13.221787
22.11 12:11
1.0477396
12.548414
22.11 12:11
1.0453672
9.2027659
22.11 12:09
1.0445244
10.29937
22.11 12:08
1.0468319
11.686318
22.11 12:08
1.0480779
9.5422442
22.11 12:06
1.0448216
9.12683
22.11 12:06
1.0458389
10.87559
22.11 12:04
1.0523052
12.361924
22.11 12:03
1.0522063
10.719251
22.11 12:02
1.0459067
13.221787
22.11 12:01
1.0517613
9.6427477
22.11 12:00
1.0488486
11.321155
22.11 12:00
1.0469753
9.5500612
22.11 11:59
1.0523316
12.182135
22.11 11:58
1.0512703
10.727068
22.11 11:56
1.0495242
12.748304
22.11 11:56
1.0501783
12.250254
22.11 11:54
1.0487298
12.856625
22.11 11:54
1.0494614
9.690766
22.11 11:52
1.051819
12.980579
22.11 11:52
1.051884
11.801338
22.11 11:50
1.051289
12.778455
22.11 11:50
1.0435947
11.878391
22.11 11:49
1.0487588
12.847691
22.11 11:47
1.0524989
11.140249
22.11 11:47
1.0485921
11.524396
22.11 11:46
1.0519884
11.662867
22.11 11:44
1.046319
11.309988
22.11 11:44
1.0482198
11.585814
22.11 11:42
1.0476131
13.00068
22.11 11:41
1.046965
12.964945
22.11 11:41
1.052791
12.950428
22.11 11:39
1.0509549
11.207251
22.11 11:39
1.0480572
9.7544182
22.11 11:37
1.0461779
11.891792
22.11 11:36
1.0474887
9.7052832
22.11 11:36
1.0527989
10.062629
22.11 11:34
1.0467544
12.645567
22.11 11:34
1.0526662
10.954876
22.11 11:33