Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0194305
$1.01
24h Change
-0.60%
24h High
1.025
24h Low
1.0128201
24h Volume
28903.85 USD
$28903.85
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USD
Verkaufen USDC
- USDC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount USDC
Total USD
1.053
1
1.053
1.052
1
1.052
1.051
1
1.051
1.05
10
10.5
1.049
1
1.049
1.048
1
1.048
1.047
100.8
105.5376
1.04699999
32.2112155
33.7251423
1.046
1
1.046
1.045
1133.73
1184.74785
1.04499999
32.2112155
33.66071987
1.04422054
2
2.08844108
1.041
1
1.041
1.04
8.48185039
8.8211244
1.039
1
1.039
1.038
1
1.038
1.037
1
1.037
1.036
1
1.036
1.03507386
9.77042001
10.11310635
1.035
1
1.035
1.03402524
2
2.06805048
1.034
1
1.034
1.033
1473.973481
1522.6146058
1.03299999
32.2112155
33.27418528
1.032
4
4.128
1.03170409
2
2.06340818
1.031
4
4.124
1.0305
25
25.7625
1.03049999
32.2112155
33.19365725
1.03
4
4.12
1.02999999
152.620173
157.19877666
1.02999998
32.0502
33.01170535
1.029
4
4.116
1.028
4
4.112
1.02782032
2
2.05564064
1.027
4
4.108
1.026
4
4.104
1.02516325
2
2.0503265
1.025
1.48480793
1.52192812
1.02499999
13.6985099
14.04097251
1.0194305
1.01 USD
Vol: 
105306 USDC
Vol: 
98896 USD
1.014
1
1.014
1.0138
1
1.0138
1.0136
1
1.0136
1.0134
1
1.0134
1.013201
5.53403819
5.60709302
1.0132
1
1.0132
1.013
3.00399998
3.04305197
1.01299999
3.15215455
3.19313252
1.012
5
5.06
1.011465
3.10598982
3.14159999
1.01000002
50
50.500001
1.01
59.31934611
59.91253957
1.009
4.98533714
5.03020517
1.00694919
1.98619754
2
1.00500001
2.0042
2.01422102
1.005
87.47263681
87.90999999
1.00433738
3.28443416
3.29867999
1.003
100
100.3
1.002
14.14274131
14.17102679
1.0011
106.51572605
106.63289334
1.001
243.11615204
243.35926819
1.0001
211.52712628
211.54827899
1
305.95947014
305.95947014
0.99945544
1.02966893
1.02910821
0.999
87.91091291
87.82300199
0.998
27.9593106
27.90339197
0.9975
40
39.9
0.9971
1.03440754
1.03140775
0.995
154.51855144
153.74595868
0.992
50
49.6
0.99143469
3.49353722
3.46361399
0.99
50
49.5
0.98668317
1.40603544
1.3873115
0.985
25
24.625
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.982
50
49.1
0.98001
38.28522668
37.51990499
0.98
91.38165776
89.5540246
0.9790535
23.61453633
23.11989444
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0194305
9
10.04 13:19
1.0196765
9
10.04 13:19
1.0201417
9
10.04 13:18
1.0171486
11
10.04 13:17
1.0212208
8
10.04 13:16
1.0227864
12
10.04 13:15
1.0174137
10
10.04 13:13
1.0155799
8
10.04 13:13
1.0182727
8
10.04 13:12
1.0222357
8
10.04 13:11
1.0213425
11
10.04 13:10
1.0151581
11
10.04 13:09
1.020689
10
10.04 13:07
1.020151
10
10.04 13:07
1.0233097
11
10.04 13:05
1.0232119
9
10.04 13:04
1.0157301
12
10.04 13:04
1.0171578
12
10.04 13:02
1.0185329
10
10.04 13:01
1.0161658
9
10.04 13:00
1.021854
9
10.04 12:59
1.0234301
9
10.04 12:58
1.0224532
9
10.04 12:58
1.015582
12
10.04 12:56
1.0228022
9
10.04 12:55
1.0228419
9
10.04 12:54
1.0163081
11
10.04 12:53
1.0201
12
10.04 12:52
1.015423
9
10.04 12:51
1.0179082
10
10.04 12:50
1.0217375
8
10.04 12:49
1.021088
10
10.04 12:48
1.0187885
10
10.04 12:47
1.0186531
10
10.04 12:46
1.021882
10
10.04 12:45
1.0208858
9
10.04 12:44
1.0234272
11
10.04 12:43
1.0236172
11
10.04 12:42
1.0155418
11
10.04 12:41
1.0227971
8
10.04 12:40