Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.989872
$0.98
24h Change
-1.79%
24h High
1.004276
24h Low
0.985281
24h Volume
15288.85 USD
$15288.84
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- USD
Verkaufen USDC
- USDC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount USDC
Total USD
1.012
401.83
406.65196
1.01199
8.78097824
8.88626216
1.01
1513.53973
1528.6751273
1.009999
2.00055247
2.02055599
1.009899
2.748882
2.77609318
1.00955
2
2.0191
1.009
4.98533714
5.03020517
1.008598
3.00311101
3.02893175
1.00859
18.86424
19.02628382
1.006
23.71225996
23.85453351
1.0019
174
174.3306
0.989872
0.98 USD
Vol: 
270968 USDC
Vol: 
246926 USD
0.98343
1.46426005
1.43999726
0.98
61.81630988
60.57998368
0.97948716
2
1.95897432
0.9790535
23.61453633
23.11989444
0.97580469
2
1.95160938
0.975001
39.17159999
38.19234916
0.975
54.0176
52.66716
0.97317777
1.40630396
1.36858375
0.97165023
2
1.94330046
0.97
32
31.04
0.96312301
2
1.92624602
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.989872
8
04.06 17:44
0.996474
8
04.06 17:42
0.997613
9
04.06 17:33
0.989822
9
04.06 17:30
0.988438
10
04.06 17:29
0.986801
10
04.06 17:28
0.999794
10
04.06 17:27
0.987434
8
04.06 17:27
0.991845
9
04.06 17:25
0.990609
10
04.06 17:23
0.989704
9
04.06 17:22
0.991526
9
04.06 17:20
0.999434
10
04.06 17:19
0.989986
10
04.06 17:18
0.992617
9
04.06 17:17
0.98803
11
04.06 17:16
0.986166
12
04.06 17:15
0.991071
11
04.06 17:14
0.993494
10
04.06 17:12
0.997035
8
04.06 17:12
0.991719
9
04.06 17:11
0.987224
9
04.06 17:10
0.999078
8
04.06 17:09
0.999725
8
04.06 17:08
0.994794
11
04.06 17:07
0.997445
10
04.06 17:06
0.998211
10
04.06 17:05
0.992504
10
04.06 17:04
0.989096
8
04.06 17:03
0.994539
10
04.06 17:02
0.992745
10
04.06 17:01
0.986363
11
04.06 17:00
0.994643
11
04.06 16:59
0.98917
10
04.06 16:57
0.986075
11
04.06 16:57
0.990535
9
04.06 16:56
0.992669
9
04.06 16:54
0.985481
10
04.06 16:54
0.993317
10
04.06 16:53
0.994503
12
04.06 16:52