Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00246218
24h Change
-4.51%
24h High
0.00284452
24h Low
0.00210021
24h Volume
46.03 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- ETH
Verkaufen USDC
- USDC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount USDC
Total ETH
0.00287163
4.89622976
0.01406016
0.00284497
1.06925954
0.00304201
0.00278923
4.52800774
0.01262965
0.00270683
4.18747795
0.01133479
0.00262443
3.87255778
0.01016325
0.00262218
5
0.0131109
0.00262217
3.96336048
0.0103926
0.00254203
3.58132115
0.00910382
0.00254167
16.1952001
0.04116285
0.00254164
29.89539168
0.07598332
0.00254163
8
0.02033304
0.00246218
- USD
Vol: 
325549 USDC
Vol: 
537 ETH
0.00234046
34.34194756
0.08037595
0.00210001
76.4083758
0.16045835
0.0021
31.3028619
0.065736
0.0020548
36.30943644
0.07460862
0.002
160.10929218
0.32021858
0.00171
19.87851461
0.03399225
0.0017
178.75034117
0.30387557
0.00164164
324046.9
531.96835291
0.0016
1.7941375
0.00287062
0.001505
6.31227907
0.00949998
0.00139
176.29496402
0.24504999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00246218
9
23.10 11:20
0.00241581
7
23.10 11:19
0.0024314
8
23.10 11:17
0.00247396
7
23.10 11:15
0.00238393
9
23.10 11:14
0.00248477
6
23.10 11:13
0.00243728
7
23.10 11:13
0.00242196
9
23.10 11:11
0.00251473
6
23.10 11:11
0.00244567
7
23.10 11:10
0.002442
6
23.10 11:09
0.00252003
7
23.10 11:08
0.0024924
8
23.10 11:07
0.00251371
7
23.10 11:07
0.00250993
8
23.10 11:05
0.00245122
9
23.10 11:05
0.00250694
7
23.10 11:04
0.00244488
9
23.10 11:02
0.00242499
6
23.10 11:01
0.00243243
8
23.10 10:58
0.00249667
8
23.10 10:56
0.00234046
7
23.10 10:55
0.00242668
7
23.10 10:55
0.00250821
8
23.10 10:54
0.00248987
7
23.10 10:53
0.00246385
9
23.10 10:53
0.00244965
8
23.10 10:52
0.00237994
9
23.10 10:50
0.00246568
7
23.10 10:50
0.00244054
9
23.10 10:49
0.00242954
8
23.10 10:49
0.002447
8
23.10 10:47
0.00249261
7
23.10 10:46
0.00251302
7
23.10 10:46
0.00249703
8
23.10 10:44
0.00241514
6
23.10 10:43
0.00245873
9
23.10 10:42
0.00242088
8
23.10 10:41
0.00246614
6
23.10 10:40
0.00246313
8
23.10 10:39
0.00249373
7
23.10 10:39
0.00236532
8
23.10 10:38
0.00247344
8
23.10 10:37
0.00244575
6
23.10 10:36
0.00244034
9
23.10 10:36
0.0024922
7
23.10 10:34
0.00233994
6
23.10 10:33
0.0023752
8
23.10 10:32
0.00224227
7
23.10 10:31
0.00238005
9
23.10 10:30