Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/ETH

Last price
0.00409609
24h Change
-5.88%
24h High
0.00424612
24h Low
0.00401963
24h Volume
116.68 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- ETH
Verkaufen USDC
- USDC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount USDC
Total ETH
0.00455241
2.46927651
0.01124115
0.004544
62163
282.468672
0.00454399
9
0.04089591
0.004426
56512
250.122112
0.00442599
17.00550519
0.07526619
0.00439812
21.7491983
0.09565558
0.004373
23.1459992
0.10121745
0.0043
7.51456092
0.03231261
0.004263
8.24981269
0.03516895
0.00425423
32.2479281
0.1371901
0.00425422
42.47332283
0.18069085
0.00409609
- USD
Vol: 
263717 USDC
Vol: 
983 ETH
0.00398871
9.77762178
0.03900009
0.00382911
1.0044
0.00384595
0.0038291
56512
216.3900992
0.003727
62163
231.681501
0.00372601
21.47068848
0.07999999
0.00368648
1.35630737
0.00499999
0.0036249
68379
247.8670371
0.00362111
33.13900986
0.11999999
0.0035228
75217
264.9744476
0.00350004
19.18
0.06713076
0.00330001
48.48470156
0.15999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00409609
12
12.07 13:27
0.00417165
9
12.07 13:26
0.00420356
10
12.07 13:25
0.00413463
12
12.07 13:24
0.004199
10
12.07 13:23
0.00422443
12
12.07 13:22
0.00403115
11
12.07 13:21
0.00418974
12
12.07 13:20
0.00403014
9
12.07 13:19
0.00404724
9
12.07 13:18
0.00410101
11
12.07 13:17
0.00408241
8
12.07 13:16
0.00419969
10
12.07 13:15
0.00404135
8
12.07 13:14
0.00420626
10
12.07 13:13
0.00407215
8
12.07 13:12
0.00414763
10
12.07 13:11
0.0042129
9
12.07 13:10
0.00422995
10
12.07 13:09
0.00407941
11
12.07 13:08
0.00415929
11
12.07 13:07
0.00403277
11
12.07 13:06
0.00421217
10
12.07 13:05
0.0040401
8
12.07 13:04
0.00409469
8
12.07 13:03
0.00416737
10
12.07 13:02
0.00409646
11
12.07 13:01
0.00408404
9
12.07 13:00
0.00419256
11
12.07 12:59
0.0041437
9
12.07 12:58
0.00403254
10
12.07 12:57
0.00413331
10
12.07 12:56
0.00416484
8
12.07 12:55
0.00416252
11
12.07 12:53
0.00413653
10
12.07 12:53
0.0042184
11
12.07 12:52
0.00417679
10
12.07 12:51
0.00405506
8
12.07 12:50
0.00412234
11
12.07 12:49
0.00402666
8
12.07 12:47