Up to 50% fee decrease with premium cashback. Buy now!

USDC/ETH

Last price
0.00717639
24h Change
-7.27%
24h High
0.00772581
24h Low
0.00712448
24h Volume
119.99 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- ETH
Die Provision:0 USDC
Verkaufen USDC
- USDC
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount USDC
Total ETH
0.024
10
0.24
0.021
141.917428
2.98026598
0.02
2180.0000007
43.60000001
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0185
140
2.59
0.0183
8.93285369
0.16347122
0.018
2.39340167
0.04308123
0.0175
8
0.14
0.015
1531
22.965
0.0145
5.51907474
0.08002658
0.0142
5
0.071
0.014
2
0.028
0.01374992
10
0.1374992
0.01334992
5
0.0667496
0.011
1174.60842
12.92069262
0.0103
12.0414019
0.12402643
0.01
9.4562302
0.0945623
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00955
580.599472
5.54472495
0.0095
9.57573976
0.09096952
0.009
10
0.09
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.0084
2.79288214
0.0234602
0.0083572
1680
14.040096
0.00835719
7
0.05850033
0.0082024
1527
12.5250648
0.0080476
1388
11.1700688
0.008
2.52944522
0.02023556
0.0078929
1262
9.9608398
0.00789289
40
0.3157156
0.00779162
1.78368946
0.01389783
0.00775121
1.000994
0.00775891
0.0077381
1147
8.8756007
0.00765168
3.21476111
0.02459832
0.00742721
13.59252861
0.10095456
0.0073696
1.68653791
0.0124291
0.00736959
25.6619114
0.18911776
0.00717639
- USD
Vol: 
13190 USDC
Vol: 
61 ETH
0.00715001
10.77467692
0.07703904
0.00715
5.31522517
0.03800385
0.00712448
1.66715404
0.0118776
0.00706308
2.44470117
0.01726711
0.00697123
77.46133388
0.54000077
0.00697122
5.34064769
0.03723082
0.00697119
2.59931518
0.01812031
0.00687468
2.77173337
0.01905477
0.0068
90.45374411
0.61508545
0.00679251
6.0126
0.04084064
0.0067925
1147
7.7909975
0.00677409
2.95083767
0.01998923
0.00666993
3.14920096
0.02100494
0.0066566
1262
8.4006292
0.0066
10
0.066
0.00656263
3.36165378
0.02206128
0.0065208
1388
9.0508704
0.00650003
1.21537901
0.0079
0.00645261
3.58897562
0.02315825
0.0063849
1527
9.7497423
0.00634022
3.8320216
0.02429585
0.0062491
1680
10.498488
0.0062258
4.09822352
0.02551471
0.00610968
4.38890907
0.02681482
0.0060606
8.25001815
0.05000005
0.00599213
4.6987582
0.02815556
0.00587344
5.02889958
0.02953693
0.00563362
5.57472104
0.03140585
0.00555555
9.0000198
0.05000005
0.00545328
1.10989716
0.00605257
0.00525252
9.51925171
0.05000005
0.00509805
10
0.0509805
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00484848
22.49023199
0.10904343
0.00470576
20
0.0941152
0.00444444
11.2500225
0.05000004
0.00389797
12.82720236
0.05000004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00717639
8
02.04 09:43
0.00719264
10
02.04 09:42
0.00722226
10
02.04 09:41
0.00731829
10
02.04 09:40
0.00725854
9
02.04 09:39
0.00724504
8
02.04 09:37
0.00727587
9
02.04 09:36
0.00733756
8
02.04 09:36
0.00728631
10
02.04 09:35
0.00731176
10
02.04 09:34
0.00729401
8
02.04 09:33
0.0072546
9
02.04 09:31
0.00730103
8
02.04 09:31
0.00728929
9
02.04 09:29
0.00732471
8
02.04 09:29
0.00718173
10
02.04 09:28
0.00717914
10
02.04 09:26
0.00733358
9
02.04 09:25
0.00730883
8
02.04 09:25
0.0072499
10
02.04 09:24
0.00721905
8
02.04 09:23
0.00723235
9
02.04 09:22
0.0072909
10
02.04 09:20
0.0071835
10
02.04 09:20
0.00717885
9
02.04 09:19
0.00724378
10
02.04 09:18
0.00725763
8
02.04 09:17
0.00720359
10
02.04 09:15
0.00732361
7
02.04 09:15
0.00722218
10
02.04 09:13
0.00732122
9
02.04 09:12
0.0072933
7
02.04 09:11
0.00733641
10
02.04 09:10
0.00728849
8
02.04 09:09
0.00730623
10
02.04 09:09
0.00725535
9
02.04 09:07
0.00733109
10
02.04 09:06
0.00722014
8
02.04 09:05
0.00720378
7
02.04 09:05
0.00727909
9
02.04 09:03