Verify your account now to further enjoy trading on EXMO. More details

USDC/BTC

Last price
0.00011211
24h Change
-3.62%
24h High
0.00011811
24h Low
0.00010608
24h Volume
3.01 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen USDC
- BTC
Die Provision:0 USDC
Verkaufen USDC
- USDC
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount USDC
Total BTC
0.0011977
1.0978
0.00131483
0.0011
3
0.0033
0.000978
1.0918
0.00106778
0.000977
30
0.02931
0.00075
4.92099879
0.00369074
0.0007444
35.2159399
0.02621474
0.0005999
1.56622445
0.00093957
0.000313
36.9533803
0.0115664
0.0003
5.996
0.0017988
0.00024017
10
0.0024017
0.00023017
8.190072
0.0018851
0.0002258
1.000495
0.00022591
0.0001935
8.49389104
0.00164356
0.00017717
15
0.00265755
0.0001713
15.96800001
0.00273531
0.00015495
12.76182788
0.00197744
0.00015485
4.92112272
0.00076203
0.000154
5.12448208
0.00078917
0.00014775
20
0.002955
0.00014235
50.25295034
0.0071535
0.000142
10
0.00142
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013435
30
0.0040305
0.000129
40
0.00516
0.000124
4.99
0.00061876
0.00012399
32.8107071
0.00406819
0.00012121
11.61849433
0.00140827
0.00011869
8.78692392
0.00104292
0.00011817
1.1
0.00012998
0.00011816
1.1
0.00012997
0.00011815
1.1
0.00012996
0.00011814
1.1
0.00012995
0.00011813
1.1
0.00012994
0.00011812
1.1
0.00012993
0.00011804
110.778
0.01307623
0.00011803
70.88
0.00836596
0.00011296
5.56410682
0.00062852
0.00011294
6.59716358
0.00074508
0.00011211
- USD
Vol: 
876 USDC
Vol: 
0 BTC
0.00010852
29.02527754
0.00314982
0.00010851
28.32245957
0.00307327
0.00010849
75.5899705
0.00820075
0.00010841
333
0.03610053
0.000108
10.52967
0.0011372
0.00010799
1.01
0.00010906
0.00010789
1.01
0.00010896
0.00010779
1.01
0.00010886
0.00010769
1.01
0.00010876
0.00010759
1.01
0.00010866
0.00010749
1.01
0.00010856
0.00010739
1.01
0.00010846
0.00010729
1.01
0.00010836
0.00010719
1.04
0.00011147
0.00010709
1.04827715
0.00011225
0.00010707
10.63684
0.00113888
0.00010615
2.82618935
0.00029999
0.00010606
9.5319674
0.00101096
0.00010605
9.99999999
0.00106049
0.00010544
1.003
0.00010575
0.000105
10.42069467
0.00109417
0.00010404
8.49215546
0.00088352
0.00010312
2.31191303
0.0002384
0.00010303
10.64664441
0.00109692
0.00010202
1.10762596
0.000113
0.000102
10
0.00102
0.0001015
13.60354679
0.00138075
0.000101
10.1010101
0.0010202
0.00009979
1.003
0.00010008
0.00009821
4.8549938
0.0004768
0.00009682
34.39867795
0.00333047
0.00009555
118.26907378
0.0113006
0.00009553
36.64293939
0.00350049
0.00009423
38.95288124
0.00367052
0.00008149
1.00024543
0.00008151
0.00008
10
0.0008
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00011211
7.8880073
27.02 20:53
0.00010938
7.5987382
27.02 20:52
0.00011006
9.437405
27.02 20:51
0.0001118
7.7930909
27.02 20:50
0.0001106
7.6186254
27.02 20:49
0.00011242
7.8925271
27.02 20:48
0.00011053
7.7976107
27.02 20:47
0.00011206
9.4618121
27.02 20:46
0.0001124
1.82082382
27.02 20:45
0.00011052
9.7501773
27.02 20:45
0.0001129
1.0025
27.02 20:45
0.00011203
9.2005659
27.02 20:43
0.00011068
14.56855825
27.02 20:43
0.00011067
16.77486422
27.02 20:43
0.00010948
10.699342
27.02 20:43
0.00011083
10.14335643
27.02 20:43
0.00011083
1.95281061
27.02 20:43
0.00011089
1.8772206
27.02 20:42
0.00010946
8.6581863
27.02 20:41
0.00010961
9.2340127
27.02 20:40
0.00011051
8.6337793
27.02 20:40
0.00011095
8.9890379
27.02 20:39
0.0001101
7.8310575
27.02 20:38
0.00011038
8.8886977
27.02 20:37
0.00011076
10.140691
27.02 20:36
0.00011189
10.234703
27.02 20:35
0.00011149
10.067469
27.02 20:33
0.00011216
2.05906612
27.02 20:33
0.00010985
10.245551
27.02 20:32
0.00011001
7.7451807
27.02 20:32
0.00011053
7.2669827
27.02 20:31
0.00011075
10.09278
27.02 20:30
0.00011121
8.2179549
27.02 20:29
0.000109
12.16356865
27.02 20:29
0.000109
49.74311927
27.02 20:29
0.000109
3.08163973
27.02 20:29
0.00010906
75.19486474
27.02 20:29
0.00010906
13.75389694
27.02 20:29
0.00010907
28.55403121
27.02 20:29
0.00010908
14.49896146
27.02 20:29