JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

TRX/USD

Last price
0.0201
$0.02
24h Change
-0.88%
24h High
0.0206
24h Low
0.0201
24h Volume
91774.28 USD
$91774.28
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- USD
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount TRX
Total USD
0.02063235
148.24548837
3.0586528
0.0206
341.78536907
7.0407786
0.02056
43575
895.902
0.02045
190
3.8855
0.02044
3.24150549
0.06625637
0.0204
10882
221.9928
0.020355
50.000196
1.01775398
0.020354
144675
2944.71495
0.02035392
3942.0092924
80.23534177
0.02029899
28331.031830
575.09133182
0.020298
14155
287.31819
0.02019449
0.02 USD
Vol: 
19099555 TRX
Vol: 
309425 USD
0.02013774
1713.1276697
34.49851959
0.02012671
41394.458021
833.13425221
0.0201
10882
218.7282
0.020069
14155
284.076695
0.020068
23182.133246
465.21904999
0.020038
144675
2898.99765
0.02003726
998.13047491
19.99979983
0.02000135
1828.6933302
36.57633533
0.01991
43575
867.57825
0.019856
14145
280.86312
0.01985411
1896.1949984
37.64726407
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02019449
1300
06.08 01:30
0.02027136
1610
06.08 01:29
0.02028046
1460
06.08 01:28
0.02025874
1350
06.08 01:27
0.02015861
1620
06.08 01:26
0.02027597
1470
06.08 01:25
0.02021521
1490
06.08 01:24
0.02020457
1430
06.08 01:23
0.02018987
1330
06.08 01:22
0.02017002
1140
06.08 01:21
0.02017234
1160
06.08 01:20
0.02019856
1170
06.08 01:19
0.02024867
1200
06.08 01:18
0.02016594
1290
06.08 01:17
0.02022855
1300
06.08 01:16
0.02019419
1640
06.08 01:15
0.02023233
1390
06.08 01:14
0.02017341
1390
06.08 01:13
0.02023663
1690
06.08 01:11
0.02027988
1370
06.08 01:10
0.02021105
1680
06.08 01:09
0.02017302
1340
06.08 01:08
0.02013776
148.82758621
06.08 01:08
0.0202716
1380
06.08 01:07
0.02018945
1500
06.08 01:06
0.02016427
1280
06.08 01:06
0.02027657
1630
06.08 01:05
0.0202765
1480
06.08 01:03
0.020279
1660
06.08 01:02
0.02016701
1530
06.08 01:01
0.0203024
1530
06.08 01:01
0.02023161
1590
06.08 01:00
0.02031783
1320
06.08 00:58
0.02029734
1460
06.08 00:57
0.02024623
1470
06.08 00:56
0.02030314
1550
06.08 00:55
0.0202268
1600
06.08 00:54
0.02025703
1310
06.08 00:53
0.02021704
1160
06.08 00:53
0.02027279
1520
06.08 00:51
0.0202289
1530
06.08 00:50
0.02031448
1520
06.08 00:50
0.02023632
1170
06.08 00:48
0.02021996
1640
06.08 00:47
0.02033079
1630
06.08 00:46
0.02028647
1210
06.08 00:45
0.02032455
1400
06.08 00:43
0.02025435
1580
06.08 00:43
0.02031095
1440
06.08 00:42
0.02034169
1190
06.08 00:41