Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

TRX/USD

Last price
0.0255
$0.02
24h Change
-3.92%
24h High
0.0267
24h Low
0.0252
24h Volume
59284.61 USD
$59284.61
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- USD
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount TRX
Total USD
0.02717
100
2.717
0.027
384.8347287
10.39053767
0.0269888
319.39174768
8.61999999
0.02681
374.82287265
10.04900121
0.0268
873.664
23.4141952
0.0264
83.664
2.2087296
0.0258
13012
335.7096
0.02579991
50
1.2899955
0.0257999
146711
3785.1291289
0.025677
210970
5417.07669
0.02566899
3991
102.44493909
0.02557865
0.02 USD
Vol: 
21070262 TRX
Vol: 
416655 USD
0.02552601
12809
326.96266209
0.025526
210970
5385.22022
0.02552201
3991
101.85834191
0.02538801
133902
3399.5053150
0.025388
7877.7375137
199.99999999
0.02538
50
1.269
0.02520008
3052.2464833
76.91685555
0.0252
1600
40.32
0.0251984
51184
1289.7549056
0.0251246
163.18667759
4.09999999
0.0251
1318.7250996
33.09999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02557865
750
30.10 20:39
0.02556506
860
30.10 20:38
0.0256023
480
30.10 20:37
0.0255648
820
30.10 20:36
0.02556907
700
30.10 20:36
0.02559799
330
30.10 20:34
0.02562364
450
30.10 20:33
0.02559638
1050
30.10 20:32
0.02559526
980
30.10 20:32
0.02560701
350
30.10 20:31
0.02563872
1050
30.10 20:30
0.02562113
810
30.10 20:29
0.02560422
970
30.10 20:28
0.02564165
970
30.10 20:27
0.02559502
500
30.10 20:26
0.02561985
1000
30.10 20:25
0.02561724
640
30.10 20:24
0.02561473
370
30.10 20:22
0.02562571
420
30.10 20:22
0.02560668
630
30.10 20:21
0.02561061
370
30.10 20:19
0.02561389
720
30.10 20:18
0.02559064
430
30.10 20:17
0.02560956
1040
30.10 20:17
0.02558584
440
30.10 20:15
0.02561673
920
30.10 20:14
0.02559391
690
30.10 20:13
0.02561657
400
30.10 20:13
0.02552801
240.3666294
30.10 20:12
0.02558
393.5873706
30.10 20:12
0.02560954
460
30.10 20:12
0.02562015
400
30.10 20:12
0.0256429
570
30.10 20:10
0.02563045
680
30.10 20:10
0.02570204
460
30.10 19:57
0.0256736
580
30.10 19:56
0.02565195
680
30.10 19:55
0.0256428
740
30.10 19:54
0.02563556
910
30.10 19:53
0.02563213
530
30.10 19:52
0.02564771
650
30.10 19:51
0.02562818
530
30.10 19:50
0.02565042
740
30.10 19:50
0.02561056
530
30.10 19:49
0.025672
161.77136445
30.10 19:48
0.02563007
800
30.10 19:48
0.02561423
330
30.10 19:47
0.02560859
880
30.10 19:45
0.02563029
430
30.10 19:44
0.02562914
440
30.10 19:43