Verify your account now to further enjoy trading on EXMO. More details

TRX/USD

Last price
0.0201
$0.02
24h Change
-1.52%
24h High
0.0209
24h Low
0.0196
24h Volume
115145.44 USD
$115145.43
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- USD
Die Provision:0 TRX
Verkaufen TRX
- TRX
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount TRX
Total USD
0.02198375
1.81378784
0.03987385
0.02196515
69.9192276
1.53578632
0.02191388
70.73142683
1.54999999
0.02190078
11598.847
254.0237964
0.02185492
25
0.546373
0.02181013
1.81378784
0.03955894
0.02177006
709.48428792
15.44551551
0.0217
14375.10592
311.93979846
0.02163788
1.81378784
0.03924652
0.02150827
675.17653705
14.52187925
0.0215
27229.5838
585.4360517
0.021499
67.701068
1.45550526
0.02146699
1.81378784
0.03893656
0.02138792
4287.8376041
91.70792765
0.02130967
25
0.53274175
0.02129745
1.81378784
0.03862905
0.02126219
643.61340625
13.68463053
0.02112924
1.81378784
0.03832395
0.02105676
70.62148246
1.4870596
0.02103202
612.05027546
12.87265363
0.021
350
7.35
0.02096237
1.81378784
0.03802129
0.02089815
7037.20699
147.06460725
0.02083057
25
0.52076425
0.02081809
583.23176473
12.14177136
0.02079681
11.81378784
0.2456891
0.02071732
78.279941
1.62175058
0.02071146
48.28244146
0.99999985
0.02063256
1.81378784
0.03742308
0.0206209
555.78556404
11.46079853
0.02062089
970.32363
20.00893683
0.02050952
8.96444627
0.18385649
0.02046961
1.81378784
0.03712752
0.02041978
1
0.02041978
0.02030795
1.81378784
0.03683431
0.02030794
155689
3161.7228706
0.02028763
250.07264985
5.07338139
0.02028755
524.3812733
10.6384113
0.02019421
71.5215114
1.44432042
0.0201942
139261.19449
2812.2684138
0.02018223
0.02 USD
Vol: 
5795822 TRX
Vol: 
28441 USD
0.02000559
21380.609137
427.73170035
0.0200023
99.43187361
1.98886616
0.01998844
1.81378784
0.03625478
0.01991391
4594.8724806
91.50187704
0.01991383
158788
3162.0772380
0.01991212
470.00059131
9.35870817
0.01988004
2794.7394268
55.55953159
0.01985213
856.16651174
16.99672889
0.01983057
1.81378784
0.03596844
0.0198
252.52525252
4.99999999
0.01971338
48208
950.34262304
0.01967396
1.81378784
0.03568438
0.0196
1020.3665510
19.99918439
0.01955575
15483
302.78167725
0.01951858
1.81378784
0.03540256
0.0195002
7.00204972
0.13654136
0.0195
789.45868791
15.39444441
0.01947184
35.55298059
0.69228194
0.01941572
71.04724012
1.37943332
0.01936442
1.81378784
0.03512294
0.01921149
1.81378784
0.03484556
0.0192
1789.9624270
34.36727859
0.0191313
22.74855132
0.43520935
0.01908318
72.55414972
1.38456389
0.01905976
1.81378784
0.03457036
0.0190001
842.49556581
16.00749999
0.019
40142.118418
762.70024995
0.01898444
487.94795316
9.26341863
0.01890923
1.81378784
0.03429733
0.0189
26719.576719
504.99999999
0.01875989
1.81378784
0.03402646
0.01874773
1021.2266231
19.14568099
0.0187148
900
16.84332
0.01861173
1.81378784
0.03375772
0.0186
1228.3448387
22.84721399
0.018577
1664.6483770
30.92417289
0.0185
5772.95
106.799575
0.018498
687.33923689
12.7144012
0.01846474
1.81378784
0.03349112
0.01846
756.07
13.9570522
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02018223
1401.1582
21.02 01:02
0.02018291
1242.1615
21.02 01:01
0.02018844
1545.1748
21.02 01:01
0.02021171
1385.5848
21.02 00:59
0.02014566
1521.7406
21.02 00:58
0.02013314
1331.7455
21.02 00:57
0.02021263
1729.2372
21.02 00:57
0.02013203
1251.0606
21.02 00:55
0.02014653
1316.4687
21.02 00:54
0.02007513
1454.7009
21.02 00:54
0.02013521
1581.0677
21.02 00:52
0.02022166
1723.3045
21.02 00:51
0.02019157
1270.0453
21.02 00:50
0.0201284
1404.2729
21.02 00:50
0.02013618
1318.3969
21.02 00:48
0.02018516
1734.7249
21.02 00:47
0.02014347
1237.712
21.02 00:46
0.0201222
1235.6356
21.02 00:45
0.02010984
1196.628
21.02 00:44
0.02014714
1629.5676
21.02 00:43
0.02008014
1595.8995
21.02 00:42
0.02004629
1264.2609
21.02 00:41
0.02005101
1318.6935
21.02 00:40
0.02006487
1600.6456
21.02 00:39
0.02003549
1265.4474
21.02 00:38
0.02008397
1705.358
21.02 00:37
0.02007682
1408.5741
21.02 00:36
0.02003267
1188.0255
21.02 00:35
0.02010795
1667.092
21.02 00:34
0.02016615
1760.6805
21.02 00:33
0.02006686
1206.4169
21.02 00:32
0.02011432
1700.0186
21.02 00:31
0.02014735
1258.7731
21.02 00:30
0.02014756
1.81378784
21.02 00:30
0.02017591
1422.8126
21.02 00:29
0.02016997
1229.8512
21.02 00:28
0.02017217
1611.0279
21.02 00:27
0.02015589
1244.9796
21.02 00:26
0.02018126
1642.4713
21.02 00:25
0.02017031
1394.1873
21.02 00:24