Up to 50% fee decrease with premium cashback. Buy now!

TRX/USD

Last price
0.0126
$0.01
24h Change
-7.76%
24h High
0.0138
24h Low
0.0126
24h Volume
61804.36 USD
$61804.35
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- USD
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount TRX
Total USD
0.01397401
145.69332432
2.03591997
0.01396
454.77773665
6.3486972
0.01394131
146.03506744
2.03592014
0.01393
12.9613742
0.18055194
0.013925
3722794
51839.90645
0.0139
1463.65956
20.34486788
0.01389999
3.40236511
0.04729284
0.01389687
146.50207936
2.03592035
0.0138747
1917.06162
26.59865485
0.01386
13.18081893
0.18268615
0.01384529
839.372
11.62134875
0.0138
7750.40781
106.95562777
0.01377353
161.17872469
2.21999999
0.01377123
1089.9505292
15.00995942
0.0137505
13.12059625
0.18041475
0.013721
1596.8
21.9096928
0.0137
776.82458806
10.64249685
0.013699
13.09098571
0.17933341
0.013696
3384358
46352.167168
0.0136935
9322.30081
127.65492614
0.0136823
393.35618313
5.3820173
0.0136475
13.2103215
0.18028786
0.01357708
530.14000296
7.19775323
0.0135446
65.6317636
0.88895598
0.0135
5
0.0675
0.01345871
1672.5424741
22.51026412
0.0134
82.7775981
1.10921981
0.01307912
12971
169.64926552
0.013
8364.698668
108.74108268
0.0129883
83.6309754
1.08622419
0.01296788
41.005748
0.53175761
0.01295367
1445.88435
18.72950872
0.01289781
22.68926235
0.29264179
0.0128621
2.17990106
0.0280381
0.0128
797.86422456
10.21266207
0.01279865
129503
1657.4635709
0.01279857
5973.5181509
76.4524902
0.01279856
629.3385
8.05462655
0.01279855
11.34463118
0.14519482
0.01279854
908.17581638
11.62332451
0.01268845
0.01 USD
Vol: 
20614018 TRX
Vol: 
188382 USD
0.01260002
10.05757939
0.1267257
0.01260001
39.50835799
0.4978057
0.0126
497.3971182
6.26720368
0.012555
500
6.2775
0.01253392
134.83411414
1.68999999
0.01252753
112.02113664
1.40334814
0.0125159
8912.4641296
111.54750979
0.01251582
135647.42979
1697.7388147
0.01251142
274.93691843
3.43985125
0.012511
1
0.012511
0.01250075
20.27489571
0.2534514
0.0125
10635.010020
132.93762525
0.0123909
38874
481.6838466
0.01238003
12972
160.59374916
0.01236595
63.61694193
0.78668392
0.01232934
293.38494112
3.61724268
0.01231
1627.9212835
20.03971099
0.01230633
906.37478902
11.15414725
0.0123
101959.77479
1254.1052299
0.012222
1
0.012222
0.0122
75.01875468
0.9152288
0.01218977
2816.066985
34.32720885
0.01214587
312.42176394
3.79463412
0.01212
55
0.6666
0.0121
439.66942148
5.31999999
0.01204
307
3.69628
0.0120001
1412.1236489
16.945625
0.01200001
37.33330222
0.44799999
0.012
35959.730686
431.51676824
0.01196379
333.29328749
3.98745089
0.0119111
1000
11.9111
0.0119
1833.3333333
21.81666666
0.01185
1012
11.9922
0.01184429
124.40725108
1.47351555
0.01180223
65.49358808
0.77297039
0.0118
148.06773898
1.74719931
0.01178172
355.46425734
4.18798034
0.01172
3535.8711885
41.44041032
0.0117181
76.11088828
0.89187499
0.011718
3384358
39657.907044
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01268845
1150
10.04 14:01
0.01275902
1250
10.04 14:00
0.01270425
1130
10.04 13:59
0.01267896
1570
10.04 13:58
0.01277252
1390
10.04 13:57
0.01265083
1370
10.04 13:56
0.01269189
1220
10.04 13:55
0.01269329
1310
10.04 13:54
0.01264746
1230
10.04 13:53
0.01271479
1540
10.04 13:52
0.01276114
1560
10.04 13:51
0.01271223
1510
10.04 13:50
0.01273677
1430
10.04 13:49
0.01268428
1390
10.04 13:48
0.01267802
1400
10.04 13:47
0.01277893
1550
10.04 13:45
0.01265338
1640
10.04 13:45
0.01269545
1470
10.04 13:44
0.01266905
1690
10.04 13:43
0.01263478
1410
10.04 13:41
0.01265565
1160
10.04 13:41
0.0126
838.90019926
10.04 13:40
0.01261
83.79857256
10.04 13:40
0.012611
1
10.04 13:40
0.01263542
394.92149008
10.04 13:40
0.01264
25.06
10.04 13:40
0.01264001
12.18992326
10.04 13:40
0.01270964
1430
10.04 13:39
0.01272165
1420
10.04 13:38
0.01267602
1190
10.04 13:37
0.01272693
1150
10.04 13:37
0.01273513
1370
10.04 13:36
0.0127777
1340
10.04 13:35
0.01269764
1430
10.04 13:34
0.01274242
1450
10.04 13:33
0.01272035
1540
10.04 13:31
0.01278543
1620
10.04 13:31
0.01273869
1210
10.04 13:30
0.01268367
1470
10.04 13:29
0.01275563
1430
10.04 13:28