Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0168
$0.01
24h Change
-0.58%
24h High
0.0172
24h Low
0.0163
24h Volume
52768.11 USD
$52768.1
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- USD
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount TRX
Total USD
0.01711114
433.16266958
7.41190708
0.01710998
50
0.855499
0.0171
996
17.0316
0.01709992
9980.9709556
170.67380486
0.01707476
55.70216196
0.95110104
0.01705
996
16.9818
0.017049
157365
2682.915885
0.01703195
178.85040134
3.04617109
0.017
1226.668508
20.85336463
0.01698297
3085.10456
52.39423818
0.016982
15738
267.262716
0.0168747
0.01 USD
Vol: 
19446121 TRX
Vol: 
284027 USD
0.016801
15738
264.414138
0.0168
98342.775384
1652.1586264
0.016751
157365
2636.021115
0.01675
6984.8262089
116.99583899
0.0167
1000
16.7
0.01665
1000
16.65
0.01664
47126
784.17664
0.0166
1000
16.6
0.01655
1000
16.55
0.01651564
1901.5577722
31.4054436
0.01650608
2421.1597151
39.96385595
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.0168747
1140
04.06 17:26
0.01688441
1150
04.06 17:26
0.01688792
1240
04.06 17:24
0.01690246
1460
04.06 17:23
0.01696219
1660
04.06 17:23
0.01685708
1280
04.06 17:21
0.01686908
1480
04.06 17:20
0.01693642
1500
04.06 17:19
0.01692745
1470
04.06 17:18
0.01689419
1550
04.06 17:17
0.0168368
1560
04.06 17:16
0.01687219
1610
04.06 17:15
0.01690686
1420
04.06 17:13
0.01692474
1530
04.06 17:12
0.016866
1330
04.06 17:12
0.01685955
1620
04.06 17:10
0.01683964
1480
04.06 17:10
0.01693472
1590
04.06 17:09
0.01693368
1460
04.06 17:08
0.01690343
1650
04.06 17:07
0.01688651
1450
04.06 17:06
0.01686961
1180
04.06 17:05
0.01688516
1200
04.06 17:04
0.01688941
1520
04.06 17:02
0.01694518
1280
04.06 17:02
0.01695786
1210
04.06 17:01
0.01693261
1280
04.06 17:00
0.0169158
1660
04.06 16:59
0.01692642
1680
04.06 16:58
0.01687586
1350
04.06 16:57
0.01696428
1280
04.06 16:56
0.01695967
1330
04.06 16:55
0.01690311
1550
04.06 16:54
0.01695614
1540
04.06 16:52
0.01695232
1190
04.06 16:51
0.01692592
1510
04.06 16:51
0.0169327
1690
04.06 16:50
0.01693562
1630
04.06 16:49
0.01692404
1670
04.06 16:47
0.01692412
1490
04.06 16:47