Verify your account now to further enjoy trading on EXMO. More details

TRX/UAH

Last price
0.49205969
24h Change
-0.87%
24h High
0.50545639
24h Low
0.46269012
24h Volume
241515.01 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- UAH
Die Provision:0 TRX
Verkaufen TRX
- TRX
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount TRX
Total UAH
0.60600011
698.6
423.35167684
0.6
326.99421001
196.196526
0.59967114
64.78294908
38.84846492
0.59
1112
656.08
0.58927497
99.8
58.809642
0.58759483
248
145.72351784
0.5859483
250
146.487075
0.58449742
24.26814718
14.18466941
0.58
120
69.6
0.57664763
101.51802031
58.54012581
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
850
484.4999745
0.567
200
113.4
0.56
100
56
0.55990502
310
173.5705562
0.55990501
49.9
27.93925999
0.559905
303.950182
170.18322665
0.55990499
14.9068247
8.34640553
0.5598
200
111.96
0.55979
782.980006
438.30437755
0.559
180
100.62
0.55
247.68240951
136.22532523
0.54457567
108.47019644
59.0702299
0.54
100
54
0.5399875
421.718151
227.72253006
0.53998
200
107.996
0.533
200
106.6
0.53
451.096
239.08088
0.52951
49.9
26.422549
0.5140286
109.56027958
56.31711712
0.51
349.8
178.398
0.499
250
124.75
0.49899997
200
99.799994
0.49899994
200
99.799988
0.49899977
41.7143706
20.81546133
0.4989997
41.7143706
20.81545841
0.49899967
200
99.799934
0.49899966
20
9.9799932
0.49292174
46.33127955
22.83769493
0.49205969
- USD
Vol: 
897897 TRX
Vol: 
173399 UAH
0.48497146
71.10615311
34.48445488
0.48
1.28075104
0.61476049
0.47539097
158.2856294
75.24755889
0.47
12.8
6.016
0.46269237
100
46.269237
0.46269225
225
104.10575625
0.46269125
335
155.00156875
0.46269017
140.294
64.9126547
0.46269016
4244.6980987
1963.9800424
0.46269015
228.8782547
105.89971399
0.46269012
158.2856294
73.23719686
0.46269009
200
92.538018
0.46269003
49.89765037
23.08714534
0.4601
1221.4736187
562.00001199
0.46
1644.9816108
756.69154099
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
923
415.35
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405015
383.00663185
155.12343099
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40001
300
120.003
0.4
1044.9014821
417.96059284
0.39156438
129.76060368
50.80963032
0.39
11.6
4.524
0.38
175.6867649
66.76097066
0.378
161.32264529
60.97995991
0.37640513
81.15473165
30.54705731
0.376
691.79018617
260.11310999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.49205969
202.87575
22.02 00:37
0.49140801
141.97838
22.02 00:36
0.48936375
199.98248
22.02 00:35
0.48780931
171.43088
22.02 00:34
0.49095238
162.00608
22.02 00:34
0.49089835
185.22158
22.02 00:32
0.48974415
174.18555
22.02 00:32
0.48753523
172.47038
22.02 00:30
0.49124553
194.21325
22.02 00:30
0.49155675
182.50155
22.02 00:29
0.48770484
179.36573
22.02 00:27
0.48843434
152.78918
22.02 00:26
0.48600071
160.4295
22.02 00:26
0.48612311
152.1828
22.02 00:24
0.48651138
167.87925
22.02 00:23
0.48882156
169.88895
22.02 00:23
0.48780475
206.91248
22.02 00:21
0.48619893
204.6429
22.02 00:20
0.48618611
164.4489
22.02 00:19
0.491128
173.44058
22.02 00:18
0.49002101
149.51475
22.02 00:17
0.49142087
196.3269
22.02 00:16
0.48695985
175.329
22.02 00:15
0.48532287
181.82588
22.02 00:14
0.48634366
156.8259
22.02 00:13
0.48836817
181.66995
22.02 00:13
0.48544846
189.6741
22.02 00:11
0.48896197
189.86468
22.02 00:10
0.49056015
171.171
22.02 00:09
0.48935394
174.27218
22.02 00:08
0.4843536
166.44128
22.02 00:07
0.48613309
150.39833
22.02 00:06
0.485837
168.8148
22.02 00:05
0.48572738
153.2223
22.02 00:04
0.48709816
167.94855
22.02 00:04
0.48747669
173.07675
22.02 00:03
0.48731943
179.52165
22.02 00:01
0.48395207
181.34078
22.02 00:00
0.48927318
179.81618
21.02 23:59
0.48829797
202.0788
21.02 23:59