Up to 50% fee decrease with premium cashback. Buy now!

TRX/UAH

Last price
0.33331354
24h Change
-7.08%
24h High
0.35437727
24h Low
0.31601
24h Volume
180890.91 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- UAH
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount TRX
Total UAH
0.4082
4504580
1838769.556
0.4017
4095073
1644990.8241
0.4
2002.6187392
801.04749568
0.3999
2081.31103
832.31628089
0.3998975
69.86
27.93683935
0.3952
3722794
1471248.1888
0.39328838
128.48810454
50.53287848
0.39
244.10241179
95.19994059
0.3899895
100
38.99895
0.3887
3384358
1315499.9546
0.38833
147.036216
57.09857375
0.38539999
55.1566782
21.25738322
0.38
299.8
113.924
0.37949999
65.8111353
24.97532518
0.37949987
72.738735
27.60434047
0.37660903
88.1971256
33.21583392
0.37599999
25
9.39999975
0.37599998
2.5
0.93999995
0.37599997
15.831
5.95245552
0.37599996
2.5
0.9399999
0.37599995
5
1.87999975
0.37599994
35.833
13.47320585
0.37599993
30.051
11.29917389
0.37599992
22.41
8.4261582
0.37599991
19.550121
7.35084373
0.3759999
11.12710855
4.1837917
0.37499998
970.750542
364.03143383
0.373839
18.3855594
6.87323914
0.37
207.41929985
76.74514094
0.36499
264.82655
96.65904248
0.3611
36.0890149
13.03174328
0.36
102.48352326
36.89406837
0.357
142.571428
50.89799979
0.356
10276.4771
3658.4258476
0.35599999
41
14.59599959
0.35
440.73403583
154.25691254
0.34999999
1.25208926
0.43823122
0.342
35
11.97
0.34
96.85882353
32.932
0.338
3205.8511974
1083.5777047
0.33331354
- USD
Vol: 
15920313 TRX
Vol: 
4287610 UAH
0.3282
2671.4566673
876.77207823
0.3281
3047.8512648
999.99999999
0.328
3048.7804878
999.99999999
0.327
3058.1039755
999.99999999
0.326
195.92638039
63.872
0.325
24.9098707
8.09570797
0.31601
90.19491271
28.50249436
0.316
1556.2517341
491.77554799
0.315
1558.8095841
491.02501899
0.312
2325.9355608
725.69189499
0.31
2368.8819643
734.35340894
0.30945
9.83292211
3.04279774
0.306
36
11.016
0.30563089
151.28443733
46.23719722
0.301
1794
539.994
0.30099999
1
0.30099999
0.30099998
1
0.30099998
0.30099997
1
0.30099997
0.30099996
1
0.30099996
0.3
1975.06715
592.520145
0.29613098
37.64495156
11.14783639
0.29340056
155.62008036
45.65901872
0.29234826
171.02889546
49.99999999
0.2911
346.15965647
100.76707599
0.2868
2404.8096192
689.69939879
0.28579999
1
0.28579999
0.28579998
1
0.28579998
0.28579997
1
0.28579997
0.28579996
1
0.28579996
0.28459194
62
17.64470028
0.281
1000
281
0.28096597
1507.9900038
423.69387417
0.28
9222.1593214
2582.2046099
0.2789
3384358
943897.4462
0.27456879
63.03880641
17.30848879
0.2743
3722794
1021162.3942
0.271
525.85874169
142.50771899
0.27
4105.2279316
1108.4115415
0.26999999
1
0.26999999
0.26999998
1
0.26999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.33331354
170
10.04 19:10
0.33559087
190
10.04 19:09
0.33389919
190
10.04 19:08
0.33455922
190
10.04 19:07
0.33564114
150
10.04 19:06
0.33348945
170
10.04 19:05
0.33327787
150
10.04 19:04
0.33645748
180
10.04 19:03
0.33437459
190
10.04 19:02
0.33303199
130
10.04 19:01
0.3337027
190
10.04 19:00
0.33670846
130
10.04 18:59
0.33101347
190
10.04 18:58
0.3316548
160
10.04 18:57
0.32987359
190
10.04 18:56
0.33333217
130
10.04 18:55
0.33507751
170
10.04 18:54
0.33702298
190
10.04 18:53
0.3282
156.087513
10.04 18:52
0.33341289
190
10.04 18:51
0.33336911
140
10.04 18:51
0.33515291
150
10.04 18:50
0.33373727
160
10.04 18:48
0.33022559
170
10.04 18:48
0.33860795
170
10.04 18:46
0.3282
219.37842778
10.04 18:46
0.33131874
160
10.04 18:46
0.3387256
160
10.04 18:45
0.3283
2814.4989339
10.04 18:45
0.33823962
170
10.04 18:43
0.33808658
160
10.04 18:43
0.33663052
180
10.04 18:42
0.33827062
160
10.04 18:40
0.33427847
150
10.04 18:40
0.33791097
190
10.04 18:38
0.33540518
140
10.04 18:37
0.33029473
170
10.04 18:37
0.33253505
180
10.04 18:36
0.33788078
190
10.04 18:34
0.33656313
180
10.04 18:34