Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.54367861
24h Change
-2.72%
24h High
0.651
24h Low
0.53239413
24h Volume
303891.83 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- UAH
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount TRX
Total UAH
0.5962622
115.98826729
69.15941942
0.58570229
118.07947714
69.15942016
0.585
100
58.5
0.575561
103.161284
59.37561178
0.57532939
120.20839121
69.15942038
0.56999999
100
56.999999
0.56514019
122.37568758
69.15941933
0.565019
2303.2975138
1301.4068579
0.56501899
50.179824
28.35255347
0.56
183.228187
102.60778472
0.55513145
124.58206025
69.15941975
0.54367861
- USD
Vol: 
15889157 TRX
Vol: 
7304640 UAH
0.54
117.73895686
63.5790367
0.53146643
119.33002375
63.41990171
0.53146616
126.82821271
67.40490318
0.52999996
100
52.999996
0.52999995
1000
529.99995
0.5284
450.97877933
238.29718699
0.52774796
6642.3753990
3505.5000664
0.5277475
6614.3347586
3490.6986330
0.52774749
1858.14
980.62872106
0.527729
110.215177
58.16374514
0.52626215
100
52.626215
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.54367861
140
12.08 10:09
0.54182667
200
12.08 10:08
0.54867637
190
12.08 10:06
0.54734904
180
12.08 10:05
0.5479658
170
12.08 10:05
0.54515392
180
12.08 10:04
0.54569033
140
12.08 10:03
0.54391103
140
12.08 10:01
0.54628666
150
12.08 10:00
0.54251137
180
12.08 09:59
0.54839432
180
12.08 09:59
0.54327672
170
12.08 09:57
0.54333664
150
12.08 09:57
0.54525182
190
12.08 09:56
0.54187827
140
12.08 09:54
0.54172816
150
12.08 09:53
0.55293603
160
12.08 09:52
0.54976962
150
12.08 09:51
0.55095759
200
12.08 09:50
0.54474114
130
12.08 09:49
0.54790179
170
12.08 09:48
0.54863158
150
12.08 09:47
0.54747796
190
12.08 09:47
0.55332385
130
12.08 09:45
0.55291802
150
12.08 09:44
0.54836436
140
12.08 09:43
0.54647793
140
12.08 09:42
0.54713039
150
12.08 09:40
0.54218846
140
12.08 09:40
0.54446574
160
12.08 09:38
0.54703597
150
12.08 09:37
0.54623794
150
12.08 09:37
0.54195937
140
12.08 09:35
0.55092203
160
12.08 09:35
0.5530598
140
12.08 09:33
0.54275165
160
12.08 09:32
0.54831594
150
12.08 09:31
0.54337885
190
12.08 09:31
0.54746207
160
12.08 09:30
0.54200129
140
12.08 09:28
0.54873826
140
12.08 09:28
0.54480484
140
12.08 09:27
0.54378907
190
12.08 09:25
0.54239743
190
12.08 09:24
0.54534609
170
12.08 09:23
0.54654935
160
12.08 09:23
0.5517066
180
12.08 09:21
0.54309514
150
12.08 09:20
0.55252657
140
12.08 09:19
0.54848526
180
12.08 09:18