Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.74652515
24h Change
-1.46%
24h High
0.77032118
24h Low
0.741777
24h Volume
271781.92 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- UAH
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount TRX
Total UAH
0.763
50
38.15
0.76
99.6
75.696
0.757
50
37.85
0.7545
50
37.725
0.752
4076.83082
3065.7767766
0.751
50
37.55
0.75
50
37.5
0.74975
50
37.4875
0.749
50
37.45
0.74847
100
74.847
0.748
50
37.4
0.74652515
- USD
Vol: 
12582695 TRX
Vol: 
7341495 UAH
0.743
50
37.15
0.741777
82
60.825714
0.738
284.14978048
209.70253799
0.7325
243.41234129
178.29953999
0.731305
112.101938
81.98070776
0.73001006
145.75855023
106.40520799
0.73000001
5695.9041095
4158.0100569
0.73
1457.4659375
1063.9501344
0.725
258.96864151
187.75226509
0.72000033
1648.4466236
1186.8821129
0.72
1763.7586888
1269.9062559
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.74652515
100
23.10 11:09
0.74528505
110
23.10 11:09
0.7456643
100
23.10 11:08
0.74403285
140
23.10 11:07
0.7470333
110
23.10 11:06
0.74741965
140
23.10 11:05
0.74733175
110
23.10 11:04
0.74525595
120
23.10 11:03
0.74665725
130
23.10 11:02
0.74624095
140
23.10 11:01
0.74557445
110
23.10 10:59
0.7443766
100
23.10 10:59
0.747416
150
23.10 10:57
0.7442285
110
23.10 10:57
0.744384
130
23.10 10:55
0.7446309
130
23.10 10:55
0.74679525
100
23.10 10:53
0.745
50
23.10 10:52
0.744308
120
23.10 10:52
0.74365318
130
23.10 10:51
0.74387438
110
23.10 10:51
0.74430876
120
23.10 10:50
0.74365192
150
23.10 10:48
0.74463806
100
23.10 10:47
0.74469166
140
23.10 10:47
0.74369018
140
23.10 10:45
0.74404624
110
23.10 10:45
0.74323694
140
23.10 10:44
0.74445602
110
23.10 10:42
0.74413214
110
23.10 10:42
0.74342202
100
23.10 10:41
0.74431212
140
23.10 10:39
0.74343568
110
23.10 10:39
0.74334702
140
23.10 10:37
0.74415494
110
23.10 10:36
0.7436776
110
23.10 10:35
0.74396474
130
23.10 10:34
0.7437777
110
23.10 10:34
0.743608
100
23.10 10:32
0.74344828
110
23.10 10:31
0.74467822
140
23.10 10:30
0.74475136
120
23.10 10:30
0.74367008
140
23.10 10:29
0.74428716
130
23.10 10:27
0.74404002
140
23.10 10:26
0.74424794
100
23.10 10:25
0.7437847
140
23.10 10:24
0.74441908
130
23.10 10:24
0.74393788
130
23.10 10:22
0.74369404
110
23.10 10:22