Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.48175199
24h Change
-1.87%
24h High
0.49166992
24h Low
0.48123708
24h Volume
214359.85 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- UAH
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount TRX
Total UAH
0.515759
129.011038
66.53860394
0.51
220.8
112.608
0.50498049
119.55191493
60.37138458
0.5037987
534.01339872
269.03525605
0.49888605
121.01237306
60.37138479
0.49286516
87.75140373
43.24960963
0.4928
165.923408
81.76705546
0.4868
500
243.4
0.486
400
194.4
0.4854
348.3761745
169.1017951
0.483
176.79848777
85.39366959
0.48175199
- USD
Vol: 
115988 TRX
Vol: 
35253 UAH
0.4810405
123.98702939
59.64278261
0.4755
911.48801663
433.4125519
0.47523498
125.50166785
59.64278261
0.470589
51
24.000039
0.47
425.53191489
199.99999999
0.46949953
76.23880792
35.79408448
0.46712335
5870.6122455
2742.3000587
0.46712334
50.22
23.45893413
0.46712332
100.44
46.91786626
0.467123
133.424795
62.32579051
0.4638333
128.58667674
59.6427826
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.48175199
190
12.07 22:39
0.48190962
190
12.07 22:38
0.48237606
140
12.07 22:37
0.48153474
140
12.07 22:36
0.4816221
160
12.07 22:35
0.48123941
170
12.07 22:34
0.48275553
190
12.07 22:33
0.4822249
130
12.07 22:32
0.48159482
160
12.07 22:31
0.48186486
140
12.07 22:30
0.48175658
180
12.07 22:29
0.48197054
200
12.07 22:28
0.4813619
170
12.07 22:27
0.48155275
170
12.07 22:26
0.48177133
150
12.07 22:25
0.48127932
150
12.07 22:24
0.48232246
190
12.07 22:23
0.48152512
160
12.07 22:22
0.48211693
190
12.07 22:21
0.48123708
140
12.07 22:20
0.48125989
140
12.07 22:19
0.48203679
180
12.07 22:18
0.48139607
180
12.07 22:17
0.48197416
170
12.07 22:16
0.48155038
140
12.07 22:15
0.48249386
150
12.07 22:13
0.48172276
170
12.07 22:13
0.48137826
190
12.07 22:11
0.4821252
190
12.07 22:11
0.48141414
170
12.07 22:10
0.48218869
200
12.07 22:09
0.48186239
190
12.07 22:08
0.48177047
160
12.07 22:07
0.48228533
170
12.07 22:06
0.48177161
180
12.07 22:05
0.48154348
180
12.07 22:04
0.48235156
160
12.07 22:02
0.48135181
140
12.07 22:02
0.48158299
160
12.07 22:00
0.48125781
170
12.07 22:00