Verify your account now to further enjoy trading on EXMO. More details

TRX/RUB

Last price
1.2292
24h Change
-4.31%
24h High
1.3401
24h Low
1.2213
24h Volume
4562566.13 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- RUB
Die Provision:0 TRX
Verkaufen TRX
- TRX
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount TRX
Total RUB
1.37098832
187.6
257.19740883
1.3688
687.33923689
940.82994745
1.36465219
3.992
5.44769154
1.36038733
602.21027683
819.23923059
1.35958667
1263.1461485
1717.3566657
1.3550708
178.4
241.74463072
1.35237195
743.14615772
1005.0100184
1.35
106120.18802
143262.25383
1.347
1766.3403979
2379.2605160
1.346
99.9
134.4654
1.34347358
3.992
5.36314653
1.34016794
31.52606212
42.25021772
1.3401679
209.1013635
280.2309352
1.34
2550
3417
1.33915328
170
227.6560576
1.32951533
2181.9022517
2900.8724922
1.32795598
32.34593789
42.95398164
1.3260414
209.101364
277.27706546
1.32311332
162
214.34435784
1.31
2530
3314.3
1.30867098
9.67800426
12.66532331
1.30833101
54.19399575
70.90368519
1.30719579
154
201.30815166
1.30405515
63.872
83.29261054
1.3
200
260
1.29695
208.411996
270.29993821
1.29127827
146.8
189.55965003
1.28
10126.701866
12962.178388
1.27999999
11
14.07999989
1.27560349
169.06685256
215.66226716
1.27536075
140
178.550505
1.2747
199.8
254.68506
1.274
41.97673512
53.47836054
1.26875
63.91040001
81.08632001
1.25944323
133.2
167.75783823
1.2586
59.97563998
75.48534047
1.25813124
31131
39166.883632
1.25813123
1346.2146186
1693.7146539
1.25813122
54.97043025
69.16001447
1.23795413
6.6066447
8.17872309
1.2292791
- USD
Vol: 
2634091 TRX
Vol: 
1195279 RUB
1.22429219
8.7057932
10.65843462
1.22429169
20.042
24.53725405
1.22290664
77.92636561
95.29666993
1.22021796
105462
128686.62649
1.22021795
4667.4776755
5695.3400408
1.22021785
248.09619238
302.73140245
1.2152633
4
4.8610532
1.21387955
35.66458898
43.29251522
1.21
14.5
17.545
1.2081
200
241.62
1.2054806
31363
37807.488057
1.20390004
40.084
48.2571292
1.2039
2500
3009.75
1.20329027
64
77.01057728
1.20174075
39.62732109
47.62176656
1.20000001
134.12940721
160.95528999
1.2
7390.3533333
8868.4239999
1.19629841
21296
25476.370939
1.19
1079.7799796
1284.9381757
1.18972334
44.03035676
52.3839431
1.1844
200
236.88
1.17782611
48.92261863
57.62233759
1.17439999
170.4
200.11775829
1.17
299.14529914
349.99999999
1.16799799
1135.7423718
1326.5448074
1.16604785
54.35846514
63.3845714
1.16540927
898.75645145
1047.4190999
1.1611
200
232.22
1.16
301.72413793
349.99999999
1.15438737
60.3982946
69.72302845
1.1500001
316.39748801
363.85714285
1.15
2934.9130434
3375.1499999
1.14999999
1158.1812681
1331.9084467
1.1428435
67.10921622
76.69533154
1.1382
200
227.64
1.13141506
74.5657958
84.36486432
1.13
3283.1858539
3710.0000149
1.12010091
82.85088422
92.8013508
1.12
1661.5513303
1860.9374899
1.1158
200
223.16
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.2292791
1094.3612
25.02 16:34
1.2309191
1339.1437
25.02 16:34
1.2285696
932.33804
25.02 16:33
1.2280316
1114.6564
25.02 16:32
1.2305703
917.34216
25.02 16:31
1.2277662
1299.3426
25.02 16:30
1.2321562
1140.8146
25.02 16:28
1.2293151
916.7784
25.02 16:27
1.2533706
1147.6925
25.02 16:27
1.2479913
958.83453
25.02 16:25
1.2541934
1237.104
25.02 16:24
1.2476916
1004.1604
25.02 16:23
1.2507375
924.21997
25.02 16:23
1.2457546
1144.4227
25.02 16:21
1.2495613
1336.0994
25.02 16:20
1.2586
0.00000001
25.02 16:19
1.2586
3.89636001
25.02 16:19
1.25270223
8.13125501
25.02 16:19
1.2455572
1258.4139
25.02 16:19
1.249606
968.75661
25.02 16:18
1.24340327
126.8
25.02 16:17
1.2418038
1148.369
25.02 16:17
1.2399404
983.86525
25.02 16:16
1.242352
922.64145
25.02 16:15
1.2393115
914.74888
25.02 16:14
1.2380474
1317.721
25.02 16:13
1.236801
1100.9008
25.02 16:13
1.2403373
1131.6818
25.02 16:11
1.24263114
543.85230806
25.02 16:10
1.24263113
77.71684003
25.02 16:10
1.2380055
1134.9516
25.02 16:10
1.2353456
1156.8253
25.02 16:09
1.2313349
955.00099
25.02 16:08
1.2319423
1097.8565
25.02 16:07
1.2324953
1162.2373
25.02 16:06
1.2401778
1117.3624
25.02 16:05
1.2414161
1280.1749
25.02 16:04
1.2396127
1288.6312
25.02 16:04
1.2388306
1134.1623
25.02 16:02
1.24263115
997.91093862
25.02 16:02