Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/RUB

Last price
1.0339
24h Change
-2.16%
24h High
1.0609
24h Low
1.031
24h Volume
3110251.98 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- RUB
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount TRX
Total RUB
1.053
94.96676163
99.99999999
1.052
95.05703422
99.99999999
1.051
95.14747859
99.99999999
1.05
49.38607839
51.8553823
1.049
190.6577693
199.99999999
1.048
190.83969466
200
1.047
191.02196753
200
1.046
191.20458891
199.99999999
1.045639
50
52.28195
1.045
191.38755981
200
1.044981
8260
8631.54306
1.033969
- USD
Vol: 
17513866 TRX
Vol: 
15180577 RUB
1.031
193.98642095
199.99999999
1.030001
8260
8507.80826
1.03
296.19223302
305.07800001
1.029
388.72691934
400
1.028
194.55252918
199.99999999
1.027138
50
51.3569
1.027
194.74196689
199.99999999
1.026001
81971
84102.327971
1.026
194.93177388
200
1.025
195.12195122
200
1.024
195.3125
200
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.033969
980
26.05 10:56
1.033942
980
26.05 10:55
1.041927
950
26.05 10:54
1.039185
970
26.05 10:53
1.038226
930
26.05 10:52
1.033972
1160
26.05 10:51
1.038644
1030
26.05 10:50
1.034296
1150
26.05 10:49
1.033706
1060
26.05 10:48
1.039563
1080
26.05 10:47
1.042205
1190
26.05 10:46
1.044079
890
26.05 10:45
1.043362
960
26.05 10:44
1.031001
1347.0763328
26.05 10:44
1.032
193.79844961
26.05 10:44
1.033
193.61084221
26.05 10:44
1.034
193.42359768
26.05 10:44
1.035
18.09077766
26.05 10:44
1.035
175.14593732
26.05 10:44
1.035965
910
26.05 10:43
1.035818
970
26.05 10:41
1.035899
1130
26.05 10:41
1.035222
1140
26.05 10:40
1.036099
1210
26.05 10:39
1.036
193.05019305
26.05 10:38
1.036347
50
26.05 10:38
1.040947
920
26.05 10:37
1.042402
1200
26.05 10:37
1.044164
1170
26.05 10:35
1.042641
1010
26.05 10:34
1.041553
1050
26.05 10:34
1.045679
1200
26.05 10:32
1.04245
890
26.05 10:32
1.042415
1210
26.05 10:31
1.046425
1200
26.05 10:30
1.038229
880
26.05 10:29
1.038664
1210
26.05 10:28
1.045358
1220
26.05 10:27
1.041763
890
26.05 10:25
1.038038
920
26.05 10:24