Verify your account now to further enjoy trading on EXMO. More details

TRX/RUB

Last price
1.3008
24h Change
-9.69%
24h High
1.4445
24h Low
1.177
24h Volume
4928610.9 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- RUB
Die Provision:0 TRX
Verkaufen TRX
- TRX
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount TRX
Total RUB
1.4735
2871.1
4230.56585
1.4706
2610.1
3838.41306
1.47
7857.3894650
11550.362513
1.469999
45.45199
66.81437984
1.4677
2372.8
3482.55856
1.4648
2157.1
3159.72008
1.46315076
1289.4039470
1886.5923650
1.4618
1961
2866.5898
1.46
456.428571
666.38571366
1.4589
1782.7
2600.78103
1.456
1620.6
2359.5936
1.45324726
27.61482158
40.13116379
1.4532472
200
290.64944
1.4531
1473.3
2140.85223
1.4502
1339.4
1942.39788
1.4473
1217.6
1762.23248
1.44535478
3.992
5.76985628
1.44456081
3.99200001
5.76668676
1.4443
1106.9
1598.69567
1.4414
1006.3
1450.48082
1.44
1245.504
1793.52576
1.4385
914.85
1316.011725
1.4356
831.68
1193.959808
1.433
1034.5683230
1482.5364069
1.4327
756.07
1083.221489
1.43
244.052124
348.99453732
1.4298
687.33923689
982.7576409
1.4205
28
39.774
1.42
28.68574184
40.73375341
1.41426565
10
14.1426565
1.4142656
209.0235675
295.6148411
1.4
2764.64446
3870.502244
1.39
210
291.9
1.38
499
688.62
1.36556373
510.976
697.7702925
1.34633
23.26286647
31.31949501
1.34632999
30944
41660.835210
1.34632998
221
297.53892558
1.33
499
663.67
1.31008337
19.87362389
26.03610415
1.3008925
- USD
Vol: 
2420080 TRX
Vol: 
1095226 RUB
1.2971784
165.51308594
214.69999999
1.29717838
100.24943943
130.04140543
1.28000002
30.063
38.4806406
1.28000001
4001.171875
5121.5000400
1.28
69062.501640
88400.002099
1.20000001
512
614.40000512
1.17439999
170.4
200.11775829
1.1735
687.33923689
806.59259449
1.1712
756.07
885.509184
1.17
299.14529914
349.99999999
1.1688
831.68
972.067584
1.16799799
1135.7423718
1326.5448074
1.1664
914.85
1067.08104
1.164
1006.3
1171.3332
1.1616
1106.9
1285.77504
1.1611
200
232.22
1.16
301.72413793
349.99999999
1.1592
1217.6
1411.44192
1.1568
1339.4
1549.41792
1.1544
1473.3
1700.77752
1.152
1620.6
1866.9312
1.1500001
305.04966291
350.80714285
1.15
5072.6877304
5833.5908899
1.1496
1782.7
2049.39192
1.1472
1961
2249.6592
1.1448
2157.1
2469.44808
1.1424
2372.8
2710.68672
1.14
2610.1
2975.514
1.1382
200
227.64
1.1376
2871.1
3266.16336
1.1352
3158.2
3585.18864
1.1328
3474
3935.3472
1.1304
3821.4
4319.71056
1.128
4203.5
4741.548
1.1256
4623.9
5204.66184
1.125
5000
5625
1.1233
5086.3
5713.44079
1.1209
5594.9
6271.32341
1.1185
6154.4
6883.6964
1.1161
6769.8
7555.77378
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.3008925
987.36053
19.02 22:39
1.2996056
1101.69
19.02 22:39
1.3027547
917.34216
19.02 22:37
1.306942
1027.9509
19.02 22:36
1.3049393
1151.075
19.02 22:35
1.3060167
1082.6351
19.02 22:34
1.3043104
975.97268
19.02 22:34
1.3041015
1181.0668
19.02 22:33
1.3083486
1137.8831
19.02 22:31
1.31249242
20
19.02 22:30
1.3106121
1238.7953
19.02 22:30
1.3015709
1298.4405
19.02 22:29
1.3103422
1219.2893
19.02 22:28
1.3074611
1241.5013
19.02 22:27
1.32999977
1349.2083911
19.02 22:27
1.32999967
21.72358704
19.02 22:27
1.31
110.778
19.02 22:27
1.29732523
24.31279823
19.02 22:27
1.2894112
988.82629
19.02 22:26
1.2951826
1086.1304
19.02 22:26
1.2912373
1217.9363
19.02 22:24
1.2950009
1015.21
19.02 22:23
1.2801734
917.22941
19.02 22:22
1.2826332
1324.8243
19.02 22:21
1.27790588
365.3513853
19.02 22:21
1.2883414
1204.97
19.02 22:20
1.2872816
1078.9143
19.02 22:19
1.3037486
1175.993
19.02 22:18
1.3056867
1065.3842
19.02 22:17
1.298754
1198.0922
19.02 22:16
1.288337
1111.6121
19.02 22:15
1.2849355
939.5541
19.02 22:14
1.28752453
84.92434497
19.02 22:14
1.28752453
12.32684794
19.02 22:14
1.2806178
1183.66
19.02 22:13
1.2849898
1186.2533
19.02 22:12
1.2715405
1028.4019
19.02 22:11
1.2754715
1308.9264
19.02 22:10
1.2719308
1288.8567
19.02 22:09
1.2417494
1139.9126
19.02 22:08