Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0733
24h Change
+3.22%
24h High
1.0857
24h Low
0.9402
24h Volume
4472119.24 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen TRX

- RUB
Die Provision:0 TRX

Verkaufen TRX

- TRX
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount TRX
Total RUB
1.1807
687.33923689
811.54143699
1.18
499
588.82
1.1790882
5.83931874
6.88507182
1.17
699
817.83
1.16
499
578.84
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.148
8250.48089
9471.5520617
1.14
1869.66
2131.4124
1.13080679
363
410.48286477
1.13
200
226
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11
318.4626
353.493486
1.10791507
272.81914851
302.26044601
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1024
450.098
496.1880352
1.10204635
1.996
2.19968451
1.1
104966.16360
115462.77996
1.09999999
14080
15487.999859
1.09
5040
5493.6
1.08971187
21565
23499.636476
1.08839633
265.026995
288.4544087
1.08790791
105.29934561
114.555991
1.08513771
405.12103
439.61210676
1.08405794
203.8427829
220.97738731
1.08243721
151.9203885
164.44428147
1.082
100
108.2
1.08017472
101.280259
109.4003754
1.08017471
70381
76023.776264
1.0801747
230.013412
248.4546683
1.08
135.04034525
145.84357287
1.07973898
204.05397304
220.32502871
1.07948802
29.88231811
32.2576044
1.07543723
204.16265183
219.56411675
1.07399999
547.04056575
587.52156214
1.0733925
- USD
Vol: 
2761244 TRX
Vol: 
955571 RUB
1.07308602
5652.3740439
6065.4835663
1.07008015
138.53867636
148.24748758
1.06860577
256
273.56307712
1.06476299
204.39168871
217.6287056
1.0605209
204.65445501
217.04032681
1.05629572
207.34376408
219.01633056
1.05
203.40190476
213.57199999
1.03
988.73772329
1018.3998549
1.02121483
146.88388338
149.99999999
1.02
101
103.02
1.01030001
20.04199999
20.24843279
1.0103
200
202.06
1.01
301
304.01
1.005
285.28361492
286.71003299
1
301
301
0.99011
145.08449818
143.64961249
0.9901
200
198.02
0.99000001
170.357
168.6534317
0.99
340.94000188
337.53060186
0.981
146.43181753
143.64961299
0.98
101
98.98
0.97811
166.71108566
163.06177999
0.9781
687.33923689
672.2865076
0.9761
756.07
737.999927
0.9741
831.68
810.139488
0.97211
914.85
889.3348335
0.97115272
291.25917792
282.85714286
0.97115262
5354.4622059
5199.9999999
0.9702
200
194.04
0.97011
1006.3
976.221693
0.97
210.85017319
204.52466799
0.96811
1106.9
1071.600959
0.96764387
206.68761122
200
0.96612
1217.6
1176.347712
0.96412
1339.4
1291.342328
0.9630751
539.76527168
519.83449299
0.96213
1473.3
1417.506129
0.96013
1620.6
1555.986678
0.96
101
96.96
0.95813
1782.7
1708.058351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0733925
1104.8471
21.01 23:25
1.073531
1166.4091
21.01 23:24
1.0732427
1156.5998
21.01 23:24
1.0738635
1217.7108
21.01 23:23
1.0739488
1145.0992
21.01 23:21
1.0738659
1281.5279
21.01 23:20
1.0737879
1316.2552
21.01 23:19
1.07399999
124.75646694
21.01 23:19
1.0739345
1198.8814
21.01 23:18
1.0739417
1203.5042
21.01 23:17
1.0738963
1220.5296
21.01 23:16
1.0738722
1253.3401
21.01 23:15
1.0731967
1255.1442
21.01 23:14
1.07195601
1500
21.01 23:13
1.0727441
1171.7084
21.01 23:12
1.0724727
1139.9126
21.01 23:12
1.072918
1048.9226
21.01 23:10
1.0729809
968.08011
21.01 23:10
1.0736441
1120.4067
21.01 23:08
1.0732823
978.2277
21.01 23:08
1.0716807
1119.2792
21.01 23:06
1.0727575
1144.9864
21.01 23:06
1.0723527
944.17689
21.01 23:05
1.0732485
1347.0362
21.01 23:03
1.0736174
1212.4115
21.01 23:03
1.0735728
1055.9131
21.01 23:02
1.0707572
1141.8294
21.01 23:00
1.0712121
1242.2905
21.01 22:59
1.0728217
1203.9552
21.01 22:59
1.0720934
945.52991
21.01 22:58
1.0729084
915.76364
21.01 22:56
1.0727392
956.69226
21.01 22:56
1.0734677
1310.0539
21.01 22:54
1.0716636
1215.3431
21.01 22:53
1.0728656
1140.3636
21.01 22:52
1.0713268
1274.3118
21.01 22:51
1.0731586
1268.4488
21.01 22:50
1.0726812
1027.4999
21.01 22:49
1.0726486
1171.8212
21.01 22:48
1.072604
1260.218
21.01 22:47