Up to 50% fee decrease with premium cashback. Buy now!

TRX/RUB

Last price
0.9403
24h Change
-7.80%
24h High
1.0203
24h Low
0.93
24h Volume
3130344.68 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen TRX
- RUB
Verkaufen TRX
- TRX
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount TRX
Total RUB
0.994
20.28455284
20.16284552
0.993
20.30518819
20.16305187
0.9927
598.8
594.42876
0.992
20.32586557
20.16325864
0.991
20.34658511
20.16346584
0.99
649.92648593
643.42722107
0.98900001
0.03284122
0.03247996
0.989
66.87987306
66.14419445
0.988
20.40899795
20.16408997
0.987
20.4298874
20.16429886
0.986
20.45081966
20.16450818
0.985
20.47179486
20.16471793
0.984
20.49281313
20.16492811
0.983
20.51387461
20.16513874
0.982
20.53497941
20.16534978
0.981
20.55612769
20.16556126
0.98
363.57731958
356.30577318
0.979
20.59855521
20.16598555
0.97837507
6.06125199
5.93017784
0.978
20.6198347
20.16619833
0.977
20.64115821
20.16641157
0.976
20.66252587
20.16662524
0.975
20.68393782
20.16683937
0.974
20.70539418
20.16705393
0.973
20.72689511
20.16726894
0.972
20.74844074
20.16748439
0.97160756
188.73662952
183.37793609
0.971
20.77003121
20.1677003
0.97
113.79166666
110.37791666
0.969
20.81334723
20.16813346
0.968
20.83507306
20.16835072
0.967
20.85684429
20.16856842
0.966
20.87866108
20.1687866
0.965
1996
1926.14
0.96
93
89.28
0.95037576
479.04
455.26800407
0.95
992.45147371
942.82890002
0.94999999
48098
45693.099519
0.94532056
239.52
226.42318053
0.9453177
791.06139412
747.80433764
0.94037838
- USD
Vol: 
17768733 TRX
Vol: 
13576022 RUB
0.93
81924.587096
76189.866000
0.92700001
95371
88408.917953
0.927
1000
927
0.921
86.38341183
79.55912229
0.92000002
10.021
9.2193202
0.92
2309.4782717
2124.7200099
0.91367935
28079
25655.202468
0.91290004
18791
17154.304651
0.9129
200
182.58
0.911
219.53896816
199.99999999
0.91
2130.9323164
1939.1484079
0.90600002
587.01336783
531.83412299
0.9
6305.1637819
5674.6474037
0.8901
200
178.02
0.89
1698
1511.22
0.88
3007.9021716
2646.9539110
0.874
1000
874
0.87
1276.2988517
1110.3800009
0.8678
200
173.56
0.8649
3384358
2927131.2342
0.86
12793.835450
11002.698487
0.8504
3722794
3165864.0176
0.85
14491.543991
12317.812392
0.84567
200
169.134
0.84
2883.9976342
2422.5580127
0.836
4095073
3423481.028
0.83
1698.937373
1410.1180195
0.82376287
6.58262319
5.42252057
0.8216
4504580
3700962.928
0.820001
100
82.0001
0.82
12263.853658
10056.359999
0.81
1714.4759549
1388.7255235
0.80999
3.59502774
2.91193651
0.805
2303.3753291
1854.2171399
0.803
2223.5673723
1785.5245999
0.80179899
100
80.179899
0.8
6328.5751333
5062.8601067
0.79
1695.7722747
1339.6600970
0.78
6781.0512820
5289.2199999
0.77
1795.8045065
1382.7694700
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
0.94037838
1090
10.04 13:57
0.93300495
1080
10.04 13:56
0.94056229
1220
10.04 13:55
0.93315867
820
10.04 13:54
0.93332127
1120
10.04 13:53
0.93670267
970
10.04 13:52
0.93930721
1180
10.04 13:51
0.93799981
1200
10.04 13:50
0.94371938
880
10.04 13:49
0.93432976
870
10.04 13:47
0.93651826
1070
10.04 13:47
0.94237877
1070
10.04 13:46
0.94344952
850
10.04 13:45
0.93
9453.0275267
10.04 13:44
0.93
537.6344086
10.04 13:44
0.93
1
10.04 13:44
0.93
100
10.04 13:44
0.93
53.8673647
10.04 13:44
0.93848891
1170
10.04 13:44
0.93907694
1110
10.04 13:42
0.93402917
1080
10.04 13:42
0.93183216
990
10.04 13:40
0.9405314
930
10.04 13:40
0.9376129
840
10.04 13:39
0.93
1192.3830301
10.04 13:39
0.93
253.74960514
10.04 13:39
0.93
204.52663333
10.04 13:39
0.93
3341.7237615
10.04 13:39
0.93
3800
10.04 13:39
0.93
240
10.04 13:39
0.93
2275.4418031
10.04 13:39
0.93
2039.4090590
10.04 13:39
0.93
105.37634408
10.04 13:39
0.93
93.812
10.04 13:39
0.93108871
36.8444
10.04 13:39
0.9316
200
10.04 13:39
0.93275378
1226.8170840
10.04 13:39
0.935
1191.8959819
10.04 13:39
0.935
3800
10.04 13:39
0.935
250
10.04 13:39