EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
SMART/USD
Last price
0.00308305
$0.003
24h Change
-1.14%
24h High
0.00314897
24h Low
0.00305555
24h Volume
7727.53 USD
$7727.53
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen SMART

- USD
Die Provision:0 SMART

Verkaufen SMART

- SMART
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount SMART
Total USD
0.00329999
490
1.6169951
0.00329998
500
1.64999
0.00329997
480.999999
1.58728556
0.00329996
633.289774
2.08983092
0.00329995
568.453756
1.87586897
0.00329994
681.244689
2.24806659
0.00329993
642.532791
2.12031323
0.00326766
320.57011485
1.04751414
0.0032646
486.2152208
1.5872982
0.00326
1277.44
4.1644544
0.00325999
2212.2585454
7.21194073
0.00325
1062.87926
3.45435759
0.003245
4070.495185
13.20875687
0.00324499
1836.7903548
5.96036633
0.0032338
1398.822482
4.52351214
0.003225
500
1.6125
0.00321756
1277.4249779
4.11019151
0.00321478
208.64139167
0.67073617
0.0032108
1277.4234611
4.10155124
0.00321
9070.49518
29.11628952
0.00320999
5798.2987142
18.61248088
0.00320998
1000
3.20998
0.00320997
747.5
2.39945257
0.00319696
742.25268743
2.37295215
0.003195
1000
3.195
0.00319
987
3.14853
0.00318
30
0.0954
0.00317254
900.892826
2.85811852
0.00317
1207.853464
3.82889548
0.00316
360.97859191
1.14069235
0.0031589
1442.430757
4.55649451
0.00315889
15009.40105
47.41304688
0.00315888
20.005748
0.06319575
0.00315602
247.31959517
0.78054558
0.00314898
3669.4556586
11.55504248
0.00314897
690
2.1727893
0.00311206
699.59800001
2.17719095
0.00311
1008.60488
3.13676117
0.00310999
632.5
1.96706867
0.00310986
794.15688001
2.46971671
0.00308305
0.003 USD
Vol: 
4709648 SMART
Vol: 
2959 USD
0.00305555
31302.045904
95.64496636
0.00305396
1780
5.4360488
0.00304478
1280
3.8973184
0.00303531
241.37226974
0.73263966
0.00303182
600
1.819092
0.003
10
0.03
0.00296609
5057.1606762
14.99999371
0.00293512
253.03347524
0.74268361
0.0029001
30000
87.003
0.00285
518.17961403
1.47681189
0.0028206
102
0.2877012
0.0028161
687.33923689
1.93561602
0.00281294
324.08423481
0.9116295
0.0028104
756.07
2.12485912
0.0028101
711.71844774
2
0.00281
30000
84.3
0.0028068
500
1.4034
0.0028046
831.68
2.33252972
0.002801
357.01535166
0.99999999
0.0028
37.49768928
0.10499352
0.0027989
914.85
2.56057366
0.0027931
1006.3
2.81069653
0.0027874
1106.9
3.08537306
0.0027816
1217.6
3.38687616
0.0027759
1339.4
3.71804046
0.0027701
1473.3
4.08118833
0.0027644
1620.6
4.47998664
0.0027586
1782.7
4.91775622
0.0027529
1961
5.3984369
0.0027472
2157.1
5.92598512
0.0027414
2372.8
6.50479392
0.0027357
2610.1
7.14045057
0.00273457
223.12305509
0.61014561
0.0027299
2871.1
7.83781589
0.0027242
3158.2
8.60356844
0.002721
450.95135611
1.22703863
0.0027184
3474
9.4437216
0.0027127
3821.4
10.36631178
0.0027069
4203.5
11.37845415
0.0027012
4623.9
12.49007868
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
4 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00308305
907.23705
13.11 04:06
0.00306521
823.26758
13.11 04:05
0.00305935
734.59328
13.11 04:04
0.00305555
254.22014029
13.11 04:03
0.00308541
782.27964
13.11 04:02
0.00308929
748.86729
13.11 04:02
0.00307169
829.16857
13.11 04:01
0.00307669
771.99278
13.11 03:59
0.00310287
917.36442
13.11 03:58
0.00308363
651.74021
13.11 03:57
0.00310084
839.61492
13.11 03:57
0.00310002
951.73369
13.11 03:55
0.00307474
733.7161
13.11 03:55
0.00306694
723.66847
13.11 03:54
0.00308854
722.15336
13.11 03:52
0.00308084
831.16215
13.11 03:51
0.0030789
658.99683
13.11 03:50
0.00309495
707.08191
13.11 03:50
0.00309812
762.90207
13.11 03:48
0.00307183
788.41986
13.11 03:47
0.00308961
883.23438
13.11 03:47
0.00306774
770.23843
13.11 03:45
0.0031034
754.05059
13.11 03:45
0.00309329
934.66867
13.11 03:43
0.0030671
669.12421
13.11 03:42
0.00308176
769.91946
13.11 03:41
0.00309907
922.78695
13.11 03:41
0.00307285
811.62509
13.11 03:39
0.00307283
935.14713
13.11 03:39
0.00308279
851.17766
13.11 03:38
0.00308963
909.62934
13.11 03:36
0.00307909
827.49397
13.11 03:36
0.00307265
887.54051
13.11 03:34
0.00308241
845.5159
13.11 03:33
0.00308101
766.41077
13.11 03:32
0.00309536
955.56136
13.11 03:31
0.00306244
813.61867
13.11 03:31
0.00309955
852.37381
13.11 03:29
0.00309869
902.69169
13.11 03:29
0.00307233
922.62746
13.11 03:28