Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00338314
$0.003
24h Change
-0.64%
24h High
0.00349966
24h Low
0.00330037
24h Volume
4437.1 USD
$4437.1
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- USD
Verkaufen SMART
- SMART
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount SMART
Total USD
0.0035713
9275.03969
33.12394924
0.00357129
5654.96031
20.1955032
0.00350696
1433.5760974
5.02749403
0.0035069
6600
23.14554
0.00350689
600
2.104134
0.0035
1347.2500738
4.71537525
0.00349936
661.145079
2.31358464
0.00349713
735.91751249
2.57359921
0.00348883
171.0473827
0.59675524
0.00348882
171.0473827
0.59675352
0.00347703
128.70156696
0.4474992
0.00338314
0.003 USD
Vol: 
70088630 SMART
Vol: 
58721 USD
0.0033627
117.06187821
0.39364397
0.00333924
225.0328872
0.75143881
0.00325159
373.57178477
1.21470227
0.00325158
373.57178477
1.21469854
0.003251
111
0.360861
0.00325085
52941.628730
172.10529375
0.00325084
4234.2351719
13.76482106
0.00325078
1886.5533142
6.13276978
0.00325072
1205.28
3.9180278
0.00325
40338.715160
131.10082427
0.00324534
4464.8634657
14.48999999
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00338314
600
30.09 21:24
0.00345071
500
30.09 21:24
0.00337745
500
30.09 21:22
0.00344281
500
30.09 21:21
0.00337985
500
30.09 21:21
0.00340974
500
30.09 21:19
0.00337715
500
30.09 21:18
0.00346474
600
30.09 21:17
0.00345382
700
30.09 21:15
0.00338916
500
30.09 21:15
0.00340422
500
30.09 21:14
0.00337642
500
30.09 21:13
0.00339182
700
30.09 21:12
0.00346517
500
30.09 21:10
0.00340774
600
30.09 21:10
0.00338892
500
30.09 21:09
0.00345198
600
30.09 21:07
0.00338313
600
30.09 21:07
0.00343076
600
30.09 21:06
0.00341181
500
30.09 21:04
0.00341207
600
30.09 21:03
0.00338346
500
30.09 21:03
0.00341477
500
30.09 21:02
0.00342562
700
30.09 21:01
0.00340526
600
30.09 21:00
0.00344677
600
30.09 20:59
0.00341576
600
30.09 20:57
0.00346071
600
30.09 20:57
0.00344515
500
30.09 20:55
0.00345916
500
30.09 20:54
0.00338417
600
30.09 20:54
0.00338566
600
30.09 20:52
0.00343817
600
30.09 20:51
0.00345773
600
30.09 20:51
0.0033766
600
30.09 20:49
0.00342772
500
30.09 20:48
0.00346155
500
30.09 20:47
0.00344674
500
30.09 20:47
0.00339728
500
30.09 20:46
0.00343131
600
30.09 20:44
0.00338102
500
30.09 20:44
0.00339308
500
30.09 20:43
0.003413
500
30.09 20:41
0.00345814
600
30.09 20:40
0.00341255
700
30.09 20:40
0.00338167
600
30.09 20:38
0.00343248
600
30.09 20:38
0.0033869
600
30.09 20:37
0.00341015
500
30.09 20:35
0.00341648
500
30.09 20:35