Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/USD

Last price
0.00292297
$0.002
24h Change
-1.43%
24h High
0.00296
24h Low
0.0029
24h Volume
7651.16 USD
$7651.15
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- USD
Verkaufen SMART
- SMART
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount SMART
Total USD
0.002999
75690
226.99431
0.00299862
683.090304
2.04832824
0.00299317
100
0.299317
0.00299
548
1.63852
0.00298698
100
0.298698
0.002985
550
1.64175
0.00298355
485.9623651
1.44989301
0.00296
86576.134527
256.2653582
0.00295999
5248.71442
15.53614219
0.00295998
6868.87313
20.33172708
0.00295704
1029.3155120
3.04372714
0.00292297
0.002 USD
Vol: 
5511356 SMART
Vol: 
3024 USD
0.00290001
1647.7970310
4.77862786
0.0029
22634.647492
65.64047772
0.00289503
100
0.289503
0.002889
100
0.2889
0.00288315
100
0.288315
0.00287732
100
0.287732
0.0028715
100
0.28715
0.00287
6670.5288501
19.14441779
0.002868
215.35653765
0.61764254
0.00286537
2949.6831683
8.45193365
0.00286
6993.006993
19.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.00292297
700
13.07 20:47
0.00292756
700
13.07 20:46
0.00291708
800
13.07 20:45
0.00290638
700
13.07 20:44
0.00291633
700
13.07 20:44
0.00295128
700
13.07 20:42
0.00292413
700
13.07 20:41
0.00293626
600
13.07 20:40
0.00291782
700
13.07 20:39
0.00290947
600
13.07 20:38
0.00291226
700
13.07 20:37
0.00292719
600
13.07 20:36
0.00294007
800
13.07 20:35
0.00293138
700
13.07 20:34
0.00293882
800
13.07 20:33
0.00291169
600
13.07 20:32
0.00294119
700
13.07 20:31
0.002949
700
13.07 20:30
0.00293635
700
13.07 20:29
0.00293993
700
13.07 20:28
0.00292303
700
13.07 20:27
0.00291345
800
13.07 20:26
0.00292553
800
13.07 20:25
0.00292733
700
13.07 20:24
0.00291898
700
13.07 20:23
0.00290904
700
13.07 20:22
0.00291716
900
13.07 20:21
0.00291678
900
13.07 20:20
0.00295093
700
13.07 20:19
0.00293786
600
13.07 20:18
0.00290885
900
13.07 20:17
0.00291247
700
13.07 20:16
0.00292399
700
13.07 20:15
0.00291644
800
13.07 20:14
0.00291945
900
13.07 20:13
0.00293648
900
13.07 20:12
0.00292376
800
13.07 20:11
0.00292681
800
13.07 20:10
0.00292709
700
13.07 20:09
0.00294496
900
13.07 20:08
0.00292992
900
13.07 20:06
0.00295051
700
13.07 20:06
0.0029072
600
13.07 20:05
0.00292617
700
13.07 20:04
0.00291545
600
13.07 20:02
0.00292613
800
13.07 20:01
0.00293144
700
13.07 20:01
0.00290909
700
13.07 19:59
0.00292752
700
13.07 19:59
0.00292526
800
13.07 19:58