Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/RUB

Last price
0.25
24h Change
-0.69%
24h High
0.25
24h Low
0.25
24h Volume
385478.18 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- RUB
Verkaufen SMART
- SMART
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount SMART
Total RUB
0.26799999
1907.9243328
511.32370212
0.26625344
1586.3726490
422.37717492
0.265
213.40104474
56.55127685
0.26471582
912.201226
241.47409554
0.262
996
260.952
0.26199961
1589.9369440
416.56285926
0.26078368
229.92474701
59.96062164
0.26042999
2858.75563
744.50570013
0.26042998
1324.9474533
345.05603878
0.26
14904.161773
3875.0820610
0.259
74053.913770
19179.963666
0.25694274
- USD
Vol: 
64761189 SMART
Vol: 
19626217 RUB
0.25564521
227.6482644
58.19718835
0.25
5533.7980002
1383.4495000
0.2475
110
27.225
0.24500007
401.76
98.43122812
0.24500001
100.43999999
24.607801
0.245
1196.1393902
293.0541506
0.2425
110
26.675
0.2412
100.00000082
24.12000019
0.24118
100.00829587
24.12000079
0.24102003
100.43999999
24.20805181
0.24102001
301.32
72.62414941
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.25694274
531
20.10 00:30
0.25706331
756
20.10 00:30
0.25636672
647
20.10 00:29
0.25865452
723
20.10 00:28
0.25796364
761
20.10 00:27
0.25679936
702
20.10 00:26
0.25695093
665
20.10 00:25
0.25720619
684
20.10 00:24
0.25737313
555
20.10 00:23
0.25720146
739
20.10 00:22
0.25657469
514
20.10 00:21
0.25842623
558
20.10 00:19
0.25718335
584
20.10 00:19
0.25764295
746
20.10 00:18
0.25770539
592
20.10 00:16
0.25859249
673
20.10 00:16
0.25687236
738
20.10 00:15
0.25671421
551
20.10 00:14
0.25811631
657
20.10 00:12
0.25823249
607
20.10 00:10
0.25599045
606
20.10 00:10
0.25655946
696
20.10 00:09
0.25816392
736
20.10 00:08
0.25623377
558
20.10 00:06
0.25679285
582
20.10 00:06
0.25819673
712
20.10 00:05
0.25758052
626
20.10 00:03
0.25694096
691
20.10 00:03
0.25627742
721
20.10 00:01
0.25648777
563
20.10 00:00
0.2564359
599
20.10 00:00
0.2574259
545
19.10 23:59
0.25732472
711
19.10 23:58
0.25804862
694
19.10 23:57
0.2584474
686
19.10 23:56
0.25629426
652
19.10 23:54
0.25789329
698
19.10 23:54
0.25727473
551
19.10 23:52
0.25717466
544
19.10 23:51
0.25855485
603
19.10 23:50
0.25854751
671
19.10 23:50
0.25719328
685
19.10 23:48
0.25782676
665
19.10 23:48
0.25855992
561
19.10 23:46
0.257124
565
19.10 23:46
0.25704996
692
19.10 23:44
0.25703141
657
19.10 23:43
0.25622901
603
19.10 23:43
0.25781418
657
19.10 23:42
0.25693694
720
19.10 23:41