Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.33
24h Change
-5.86%
24h High
0.37
24h Low
0.32
24h Volume
923385.99 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- RUB
Die Provision:0 SMART
Verkaufen SMART
- SMART
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount SMART
Total RUB
0.3808
2710
1031.968
0.38009
2610.1
992.072909
0.38
146197.66441
55555.112478
0.37934
2372.8
900.097952
0.37858
2157.1
816.634918
0.37783
1961
740.92463
0.37707
1782.7
672.202689
0.377
5468.0586
2061.4580922
0.37632
1620.6
609.864192
0.37557
1473.3
553.327281
0.375
2436.28752
913.60782
0.37481
1339.4
502.020514
0.37406
1217.6
455.455456
0.3733
1106.9
413.20577
0.373
1028.7979136
383.74162179
0.37255
1006.3
374.897065
0.3718
914.85
340.14123
0.37104
831.68
308.5865472
0.37029
756.07
279.9651603
0.37
31675.763144
11720.032363
0.36998877
789.836457
292.23061922
0.36953
687.33923689
253.9924682
0.36
600
216
0.3597109
281.03519904
101.09142437
0.358
561.10397874
200.87522438
0.35741
319.36
114.1424576
0.356
561.7977528
199.99999999
0.355
262.091465
93.04247007
0.35158413
99.8
35.08809617
0.35141799
147.20540268
51.73062672
0.35
600
210
0.349666
2545.94296
890.22969105
0.3479386
219.55999952
76.39339884
0.34449366
245.50678262
84.57553009
0.344
1017.4418604
349.99999999
0.34399999
310
106.6399969
0.34399998
10
3.4399998
0.342
605.26315789
206.99999999
0.34037
319.36000049
108.70056336
0.34
300
102
0.33567745
- USD
Vol: 
2421024 SMART
Vol: 
334546 RUB
0.33500001
507.05021154
169.86182593
0.335
2497.0149253
836.49999999
0.33485037
500
167.425185
0.33391322
500
166.95661
0.33366337
320
106.7722784
0.33
581
191.73
0.32000001
850.93629125
272.2996217
0.32
9909.15
3170.928
0.3189565
633.41971362
202.03333488
0.3128
687.33923689
214.99971329
0.31216
756.07
236.0148112
0.31152
831.68
259.0849536
0.31088
914.85
284.408568
0.31025
1006.3
312.204575
0.31
2048.5008258
635.03525599
0.30961
1106.9
342.707309
0.30897
1217.6
376.201872
0.30833
1339.4
412.977202
0.30769
1473.3
453.319677
0.30705
1620.6
497.60523
0.30642
1782.7
546.254934
0.30578
1961
599.63458
0.3056
5252.4099476
1605.1364799
0.30514
2157.1
658.217494
0.3045
2372.8
722.5176
0.30386
2610.1
793.104986
0.30322
2871.1
870.574942
0.30259
3158.2
955.639738
0.30195
3474
1048.9743
0.30131
3821.4
1151.426034
0.301
1661.129569
500.00000026
0.30067
4203.5
1263.866345
0.3001
1666.1112962
499.99999999
0.30003
4623.9
1387.308717
0.30001
6567.9144028
1970.4399999
0.3
303
90.9
0.29939
5086.3
1522.787357
0.29876
5594.9
1671.532324
0.29812
6154.4
1834.749728
0.29748
6769.8
2013.880104
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.33567745
1036.8833
22.02 19:55
0.33688505
1045.1417
22.02 19:54
0.33589081
977.09932
22.02 19:53
0.33555471
794.51595
22.02 19:52
0.3384914
846.84933
22.02 19:51
0.33587601
833.38448
22.02 19:51
0.338974
954.83743
22.02 19:49
0.3385711
979.88205
22.02 19:48
0.33559685
785.53938
22.02 19:47
0.33899585
729.07677
22.02 19:47
0.33582805
883.74302
22.02 19:45
0.3372962
853.22269
22.02 19:44
0.3390934
803.49251
22.02 19:43
0.33693365
826.29299
22.02 19:42
0.33928255
934.0118
22.02 19:41
0.33583475
1023.8672
22.02 19:41
0.3393139
993.8855
22.02 19:39
0.33896335
853.13293
22.02 19:38
0.3386725
935.53781
22.02 19:37
0.3379288
772.07453
22.02 19:37
0.33580065
980.51041
22.02 19:35
0.3378425
734.91154
22.02 19:34
0.33771235
877.36966
22.02 19:33
0.3372451
931.49836
22.02 19:32
0.33843385
894.5149
22.02 19:31
0.3385416
824.94651
22.02 19:30
0.3361592
841.82245
22.02 19:30
0.3380997
900.97803
22.02 19:28
0.33835605
985.98612
22.02 19:27
0.33842335
1070.5454
22.02 19:26
0.33925225
822.3433
22.02 19:25
0.33633285
941.82141
22.02 19:24
0.33604755
813.27697
22.02 19:23
0.3365089
942.44977
22.02 19:21
0.33949105
906.36397
22.02 19:21
0.3374604
719.83091
22.02 19:19
0.33670235
742.90068
22.02 19:19
0.33588035
872.70184
22.02 19:18
0.33799215
1000.6179
22.02 19:17
0.33635595
817.04713
22.02 19:15