Up to 50% fee decrease with premium cashback. Buy now!

SMART/EUR

Last price
0.00232306
24h Change
-2.25%
24h High
0.00240354
24h Low
0.00231661
24h Volume
4743.6 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- EUR
Verkaufen SMART
- SMART
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.0039516
250
0.9879
0.0039
945.035975
3.6856403
0.003838
15437.75
59.2500845
0.0038
749
2.8462
0.00379543
487.746007
1.85120582
0.0034
368.4146329
1.25260975
0.00338832
7755.80831
26.27916041
0.0032521
350
1.138235
0.00300101
8027.1836458
24.08965839
0.003001
1107.72114
3.32427114
0.003
318.0607104
0.95418213
0.0028976
308.39625621
0.89360899
0.00285435
311.51139593
0.88916255
0.00281175
1064.6579457
2.99355197
0.00276978
317.83637562
0.88033683
0.00272844
215.52318426
0.58804207
0.00267408
326.14495281
0.87213769
0.00265615
40287.9264
107.0107757
0.00265397
2867917
7611.3656804
0.00263417
329.4393836
0.86779934
0.00261185
2607197
6809.6074844
0.00259586
328.61672592
0.85304301
0.00256972
2370179
6090.6963798
0.00256638
338.6297165
0.86905253
0.00254538
312.59213398
0.79566576
0.00254046
3259.1811528
8.27981935
0.00252759
2154708
5446.2183937
0.00252758
3007.0069020
7.6004505
0.00251865
348.42387073
0.87755778
0.00248106
351.94331869
0.87319249
0.0024511
355.10572595
0.87039964
0.00244388
7680.1691272
18.76941172
0.00241473
353.36963169
0.85329225
0.00241472
4028.42845
9.72752674
0.00241471
200
0.482942
0.0024147
1466.1933718
3.54041713
0.0024146
809.8103
1.95536795
0.00238065
365.7961061
0.87083249
0.00238064
1052.2605411
2.50505353
0.00234036
327.41879161
0.76627784
0.00232306
- USD
Vol: 
10178142 SMART
Vol: 
21909 EUR
0.00231661
72.81857352
0.16869223
0.0023166
617.03537209
1.42942414
0.00228206
454.57414353
1.03736546
0.00228205
40.084
0.09147369
0.00228204
667.08883732
1.52232341
0.00228167
377.86385671
0.86216062
0.00224779
381.64244585
0.85785207
0.00222451
389.45459951
0.86634565
0.00222228
1002.1
2.22694678
0.00222227
109769.46860
243.93739699
0.00222086
389.24075426
0.86444922
0.00217915
390.33406924
0.85059648
0.00217344
330.22804402
0.71773083
0.00213429
658.76775213
1.40600142
0.00213128
2154708
4592.2860662
0.00209663
362.43721499
0.75989673
0.00209575
2370179
4967.3026392
0.0020655
366.06155116
0.75610013
0.00206023
2607197
5371.4254753
0.00203482
859.7222105
1.74937994
0.00202471
2867917
5806.7002290
0.00199275
375.2340979
0.74774774
0.00195568
379.38074957
0.74194734
0.00193707
435.1542605
0.84292426
0.00192664
383.17458562
0.73823948
0.00189838
385.2607395
0.73137128
0.00187056
387.63730491
0.72509883
0.00184278
391.51375474
0.72147371
0.00180902
336.8549273
0.6093773
0.00177049
956.97892738
1.69432162
0.00174743
402.17281597
0.70276884
0.00172147
406.19455712
0.69925174
0.00170868
411.35015386
0.70286578
0.0016833
415.46377284
0.69935016
0.00165772
384.55761554
0.63748885
0.00162
2000
3.24
0.00147
1789.4371496
2.6304726
0.00145678
327.73066626
0.47743147
0.00145677
58332.608486
84.97719406
0.001388
15538
21.566744
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00232306
630
09.04 16:11
0.0023342
820
09.04 16:10
0.00232899
770
09.04 16:09
0.00233526
600
09.04 16:08
0.00232438
840
09.04 16:07
0.00231973
630
09.04 16:06
0.00232216
810
09.04 16:05
0.00233182
830
09.04 16:04
0.00233548
850
09.04 16:03
0.00232883
580
09.04 16:02
0.00232144
820
09.04 16:01
0.00233587
840
09.04 16:00
0.00232522
730
09.04 15:58
0.00233716
680
09.04 15:58
0.00232481
610
09.04 15:57
0.00232803
740
09.04 15:56
0.00233318
740
09.04 15:55
0.00233793
650
09.04 15:54
0.00231909
840
09.04 15:53
0.00233742
670
09.04 15:52
0.0023236
780
09.04 15:51
0.00233335
670
09.04 15:50
0.00232096
590
09.04 15:48
0.00232058
580
09.04 15:47
0.00232653
620
09.04 15:46
0.00232711
680
09.04 15:45
0.0023271
840
09.04 15:45
0.00232444
830
09.04 15:43
0.00232269
680
09.04 15:42
0.00232468
680
09.04 15:42
0.00233154
760
09.04 15:41
0.00233527
790
09.04 15:40
0.00233642
740
09.04 15:39
0.00233681
620
09.04 15:38
0.00233296
650
09.04 15:36
0.00232866
840
09.04 15:36
0.00232975
630
09.04 15:35
0.0023191
800
09.04 15:33
0.00232819
730
09.04 15:32
0.00232328
750
09.04 15:32