4ART vs. HAI 🔥 Record REWARD POOL Allocated! Vote

SMART/EUR

Last price
0.00403978
24h Change
-12.52%
24h High
0.00441
24h Low
0.00364769
24h Volume
7876.4 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- EUR
Verkaufen SMART
- SMART
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.007087
400
2.8348
0.007
4840.65046
33.88455322
0.006887
400
2.7548
0.006687
299.99950352
2.00609668
0.0061
2000
12.2
0.0051
2000
10.2
0.00500094
168691
843.61356954
0.00492156
153355
754.7458338
0.00484218
139414
675.06768252
0.0047628
126740
603.637272
0.00441
2589.6611275
11.42040557
0.00403978
- USD
Vol: 
677309 SMART
Vol: 
3119 EUR
0.00373195
25.60475099
0.09555565
0.00372191
100
0.372191
0.00371191
100
0.371191
0.00370195
100
0.370195
0.00369202
100
0.369202
0.00368214
100
0.368214
0.0036723
100
0.36723
0.00366249
100
0.366249
0.00365273
100
0.365273
0.00363114
100
0.363114
0.00362161
100
0.362161
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00403978
630
14.08 00:02
0.00381098
730
14.08 00:01
0.00426635
740
13.08 23:59
0.00417425
820
13.08 23:58
0.00416394
800
13.08 23:57
0.00395228
790
13.08 23:57
0.00396586
680
13.08 23:55
0.00392712
620
13.08 23:55
0.00390478
700
13.08 23:54
0.0039099
630
13.08 23:53
0.00422795
730
13.08 23:51
0.0039301
670
13.08 23:51
0.00402245
810
13.08 23:49
0.00416386
760
13.08 23:49
0.00428325
780
13.08 23:48
0.00408442
680
13.08 23:47
0.00430966
620
13.08 23:45
0.00392134
850
13.08 23:44
0.00395643
840
13.08 23:44
0.00394026
650
13.08 23:42
0.00381597
750
13.08 23:42
0.00387215
610
13.08 23:40
0.00411973
710
13.08 23:39
0.00387817
620
13.08 23:38
0.00405528
830
13.08 23:37
0.00420949
850
13.08 23:36
0.00392187
640
13.08 23:35
0.00418512
610
13.08 23:34
0.00406843
700
13.08 23:33
0.00418485
760
13.08 23:32
0.00384859
670
13.08 23:31
0.00414229
640
13.08 23:30
0.00416516
800
13.08 23:29
0.00416173
620
13.08 23:28
0.00406086
580
13.08 23:27
0.00401547
670
13.08 23:26
0.00391607
740
13.08 23:24
0.00421655
680
13.08 23:23
0.0039717
770
13.08 23:23
0.00430868
720
13.08 23:22
0.00416428
730
13.08 23:20
0.00398959
670
13.08 23:19
0.00420867
770
13.08 23:19
0.00387094
640
13.08 23:18
0.00381602
640
13.08 23:17
0.00419715
750
13.08 23:16
0.00416996
670
13.08 23:15
0.00402913
730
13.08 23:14
0.00402222
800
13.08 23:13
0.00398225
830
13.08 23:12