SMART/EUR
Last price
0.00294637
24h Change
-7.19%
24h High
0.0032
24h Low
0.00288816
24h Volume
8473.56 EUR
Nacht-Modus
Rastertyp

Kaufen SMART

- EUR
Die Provision: 0 SMART

Verkaufen SMART

- SMART
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.0034135
10903
37.2173905
0.0034069
9911.8
33.76851142
0.0034003
9010.7
30.63908321
0.0033937
8191.5
27.79949355
0.0033871
7446.8
25.22305628
0.0033806
6769.8
22.88598588
0.003374
6154.4
20.7649456
0.0033674
5594.9
18.84026626
0.00336506
2982.1647864
10.03516343
0.00336409
300
1.009227
0.0033608
5086.3
17.09403704
0.0033543
4623.9
15.50994777
0.0033477
4203.5
14.07205695
0.0033411
3821.4
12.76767954
0.0033345
3474
11.584053
0.003328
3158.2
10.5104896
0.0033214
2871.1
9.53607154
0.0033148
2610.1
8.65195948
0.0033082
2372.8
7.84969696
0.0033016
2157.1
7.12188136
0.0032951
1961
6.4616911
0.0032885
1782.7
5.86240895
0.0032863
278.211466
0.91428634
0.0032819
1620.6
5.31864714
0.0032753
1473.3
4.82549949
0.0032688
1339.4
4.37823072
0.0032622
1217.6
3.97205472
0.0032556
1106.9
3.60362364
0.003249
1006.3
3.2694687
0.0032425
914.85
2.96640112
0.0032359
831.68
2.69123331
0.0032293
756.07
2.44157685
0.0032227
687.33923689
2.21508815
0.0032
327.36633438
1.04757227
0.00319688
1310.4040683
4.18920455
0.00300807
57.16187611
0.17194692
0.00300801
110
0.3308811
0.00298398
57.39260679
0.17125839
0.00296008
57.62424731
0.17057238
0.00296007
984.77391
2.9149997
0.00294637
- USD
Vol: 
929168 SMART
Vol: 
3144 EUR
0.00291286
58.55836393
0.17057231
0.00288954
58.79378911
0.169887
0.00287006
320.672
0.92034788
0.00287
2961.9223588
8.50071716
0.0028664
59.03013637
0.16920398
0.00285
134.39908771
0.38303739
0.00284021
38.69633936
0.10990573
0.00281201
5326.0923680
14.97702499
0.002678
7552.9642876
20.22683836
0.0026168
687.33923689
1.79862931
0.0026114
756.07
1.97440119
0.0026061
831.68
2.16744124
0.0026007
914.85
2.37925039
0.0025954
1006.3
2.61175102
0.0025901
1106.9
2.86698169
0.0025847
1217.6
3.14713072
0.0025794
1339.4
3.45484836
0.002574
1473.3
3.7922742
0.0025687
1620.6
4.16283522
0.0025634
1782.7
4.56977318
0.002558
1961
5.016238
0.0025527
2157.1
5.50642917
0.0025473
2372.8
6.04423344
0.002542
2610.1
6.6348742
0.0025367
2871.1
7.28311937
0.0025313
3158.2
7.99435166
0.002526
3474
8.775324
0.0025206
3821.4
9.63222084
0.0025153
4203.5
10.57306355
0.0025099
4623.9
11.60552661
0.0025046
5086.3
12.73914698
0.0024993
5594.9
13.98333357
0.0024939
6154.4
15.34845816
0.0024886
6769.8
16.84732428
0.0024832
7446.8
18.49189376
0.0024779
8191.5
20.29771785
0.0024726
9010.7
22.27985682
0.0024672
9911.8
24.45439296
0.0024619
10903
26.8420957
0.0024565
11993
29.4608045
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount SMART
Date/Time
0.00294637
928.1
19.09 10:47
0.00295394
803.2
19.09 10:47
0.00294954
1043.5
19.09 10:45
0.00293937
820.8
19.09 10:45
0.0029381
1063.2
19.09 10:44
0.00294452
943.8
19.09 10:43
0.00292743
1052.8
19.09 10:42
0.00292858
1027
19.09 10:40
0.00292116
901.8
19.09 10:39
0.00293879
1033.3
19.09 10:39
0.00291806
932.4
19.09 10:37
0.00295284
1144
19.09 10:36
0.00292769
1061.8
19.09 10:35
0.00294394
828.1
19.09 10:34
0.00292452
848.2
19.09 10:34
0.00295081
980.1
19.09 10:32
0.0029191
874.9
19.09 10:31
0.00294961
908.3
19.09 10:30
0.00293791
1007.2
19.09 10:29
0.00293191
940.6
19.09 10:29
0.00295509
1058.2
19.09 10:28
0.00293935
1137.7
19.09 10:27
0.0029258
947.5
19.09 10:26
0.0029484
1123.9
19.09 10:24
0.00294874
1197.5
19.09 10:24
0.00294325
1072.3
19.09 10:22
0.00294401
1130.5
19.09 10:22
0.00294251
903
19.09 10:20
0.00294916
1017.2
19.09 10:20
0.0029356
1008.1
19.09 10:18
0.00292683
1065.1
19.09 10:17
0.00293294
916.5
19.09 10:17
0.00293997
981.2
19.09 10:15
0.00292012
834.2
19.09 10:15
0.00292124
928.2
19.09 10:14
0.00293468
1073.2
19.09 10:13
0.00294305
1127.5
19.09 10:12
0.00293457
1032.2
19.09 10:10
0.00294874
939
19.09 10:10
0.00293725
975.8
19.09 10:08