Verify your account now to further enjoy trading on EXMO. More details

SMART/EUR

Last price
0.00429484
24h Change
+1.40%
24h High
0.00469987
24h Low
0.00386022
24h Volume
8930.56 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- EUR
Die Provision:0 SMART
Verkaufen SMART
- SMART
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.0051521
9010.7
46.42402747
0.00514362
203.00000022
1.04415486
0.0051421
8191.5
42.12151215
0.0051321
7446.8
38.21772228
0.0051222
6769.8
34.67626956
0.0051122
6154.4
31.46252368
0.0051022
5594.9
28.54629878
0.0050923
5086.3
25.90096549
0.0050823
4623.9
23.50004697
0.0050723
4203.5
21.32141305
0.0050624
3821.4
19.34545536
0.0050524
3474
17.5520376
0.0050424
3158.2
15.92490768
0.0050325
2871.1
14.44881075
0.0050225
2610.1
13.10922725
0.0050126
2372.8
11.89389728
0.0050091
1000
5.0091
0.0050026
2157.1
10.79110846
0.0049989
300
1.49967
0.0049926
1961
9.7904886
0.00498331
2789.7624391
13.90225106
0.0049827
1782.7
8.88265929
0.0049727
1620.6
8.05875762
0.0049627
1473.3
7.31154591
0.0049528
1339.4
6.63378032
0.0049428
1217.6
6.01835328
0.0049328
1106.9
5.46011632
0.0049229
1006.3
4.95391427
0.0049129
914.85
4.49456656
0.0049029
831.68
4.07764387
0.004893
756.07
3.69945051
0.004883
687.33923689
3.35627749
0.00482688
209.9296635
1.01330529
0.00476915
221.03812124
1.05416395
0.00465471
222.50659342
1.03570366
0.00458524
224.75411865
1.03055157
0.00458523
60
0.2751138
0.00458522
10
0.0458522
0.0045168
227.02434132
1.02542354
0.00444938
229.3175173
1.02032077
0.00429484
- USD
Vol: 
955726 SMART
Vol: 
3662 EUR
0.00400943
248.19427859
0.99511758
0.00390369
100.21
0.39118877
0.00390368
2133.1971659
8.32731911
0.00384956
255.97912285
0.98540699
0.00378184
265.70935017
1.00487024
0.00376
108.59492819
0.40831692
0.00375
1333.3333333
4.99999999
0.0037219
263.77982992
0.98176214
0.00366662
266.41764713
0.97685227
0.0035927
687.33923689
2.46940367
0.0035854
756.07
2.71081337
0.003578
831.68
2.97575104
0.0035707
914.85
3.26665489
0.00356341
20.042
0.07141786
0.0035634
1006.3
3.58584942
0.00355601
951.995
3.38530373
0.003556
1106.9
3.9361364
0.0035505
946.9298296
3.36207435
0.0035487
1217.6
4.32089712
0.0035414
1339.4
4.74335116
0.003534
1473.3
5.2066422
0.0035267
1620.6
5.71537002
0.0035194
1782.7
6.27403438
0.003512
1961
6.887032
0.0035047
2157.1
7.55998837
0.0035
756.47164
2.64765074
0.0034974
2372.8
8.29863072
0.00349
2610.1
9.109249
0.0034827
2871.1
9.99917997
0.0034754
3158.2
10.97600828
0.003468
3474
12.047832
0.0034607
3821.4
13.22471898
0.0034534
4203.5
14.5163669
0.0034461
4623.9
15.93442179
0.0034387
5086.3
17.49025981
0.0034314
5594.9
19.19833986
0.0034241
6154.4
21.07328104
0.0034167
6769.8
23.13037566
0.0034094
7446.8
25.38911992
0.0034021
8191.5
27.86830215
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00429484
653.7
27.02 20:45
0.00422974
654.15
27.02 20:44
0.00426574
773.775
27.02 20:43
0.0041877
710.625
27.02 20:41
0.00439019
731.475
27.02 20:41
0.00412428
757.8
27.02 20:39
0.00429859
816.375
27.02 20:39
0.00415196
741.9
27.02 20:38
0.00405445
669.75
27.02 20:37
0.00414588
606.15
27.02 20:36
0.00411083
627.075
27.02 20:35
0.00419203
782.1
27.02 20:33
0.00436687
754.875
27.02 20:33
0.00434431
714.975
27.02 20:32
0.00423018
832.125
27.02 20:31
0.00431224
870.075
27.02 20:29
0.00421545
798.45
27.02 20:28
0.00438357
804.45
27.02 20:28
0.00437652
734.325
27.02 20:26
0.00413729
615.75
27.02 20:25
0.00427428
667.875
27.02 20:24
0.00436094
757.2
27.02 20:24
0.00419112
655.05
27.02 20:22
0.00424368
697.875
27.02 20:22
0.00431721
635.1
27.02 20:20
0.00437732
658.425
27.02 20:20
0.00409862
717.525
27.02 20:18
0.00406164
675.3
27.02 20:18
0.00431237
719.175
27.02 20:16
0.004393
817.35
27.02 20:16
0.00437921
663.825
27.02 20:14
0.00439007
835.725
27.02 20:14
0.0040902
612.375
27.02 20:13
0.004054
772.65
27.02 20:11
0.00429838
636.525
27.02 20:10
0.00410121
663.375
27.02 20:10
0.00439374
893.625
27.02 20:08
0.00408539
800.1
27.02 20:07
0.00419112
840.375
27.02 20:06
0.004153
859.35
27.02 20:05