Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
SMART/EUR
Last price
0.00193377
24h Change
-2.05%
24h High
0.00203311
24h Low
0.00188201
24h Volume
4180.24 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen SMART

- EUR
Die Provision:0 SMART

Verkaufen SMART

- SMART
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.002289
6769.8
15.4960722
0.00228898
3635.2513041
8.32101753
0.0022846
6154.4
14.06034224
0.0022801
5594.9
12.75693149
0.00227593
1036.1842459
2.35828281
0.0022757
5086.3
11.57489291
0.0022712
4623.9
10.50180168
0.0022668
4203.5
9.5284938
0.0022623
3821.4
8.64515322
0.0022578
3474
7.8435972
0.0022534
3158.2
7.11668788
0.00225271
905.04345
2.03880043
0.0022527
264.791577
0.59649598
0.0022489
2871.1
6.45681679
0.0022445
2610.1
5.85836945
0.00224
2372.8
5.315072
0.0022356
2157.1
4.82241276
0.0022311
1961
4.3751871
0.0022267
1782.7
3.96953809
0.0022222
1620.6
3.60129732
0.0022178
1473.3
3.26748474
0.0022133
1339.4
2.96449402
0.0022089
1217.6
2.68955664
0.0022044
1106.9
2.44005036
0.0022
1006.3
2.21386
0.0021955
914.85
2.00855317
0.00219492
968.3964915
2.12555282
0.002191
831.68
1.82221088
0.0021866
756.07
1.65322266
0.0021821
687.33923689
1.49984294
0.0021666
845.835
1.83258611
0.00214526
2178.75875
4.67400399
0.00212
3455.7885676
7.32627176
0.00211999
470
0.9963953
0.00211392
905.04345
1.91318944
0.00208027
646.40499791
1.34469692
0.002047
378.15364578
0.77408051
0.00203311
367.68211587
0.74753818
0.00201645
381.97350398
0.77023047
0.00198635
385.83175842
0.76639691
0.00193377
- USD
Vol: 
1040444 SMART
Vol: 
2196 EUR
0.00192765
397.58234244
0.7663996
0.00189904
100.21
0.19030279
0.00189903
80.16799999
0.15224143
0.00189902
401.55827578
0.76256719
0.00188205
20380
38.356179
0.001882
8673.8831778
16.32424814
0.00187081
405.57379415
0.7587515
0.001835
56293
103.297655
0.00178
579.33125842
1.03120963
0.001767
11739
20.742813
0.0017322
687.33923689
1.19060902
0.0017286
756.07
1.3069426
0.0017251
831.68
1.43473116
0.0017216
914.85
1.57500576
0.001718
1006.3
1.7288234
0.0017145
1106.9
1.89778005
0.001711
1217.6
2.0833136
0.0017074
1339.4
2.28689156
0.0017039
1473.3
2.51035587
0.0017004
1620.6
2.75566824
0.0016968
1782.7
3.02488536
0.0016933
1961
3.3205613
0.0016898
2157.1
3.64506758
0.0016862
2372.8
4.00101536
0.0016827
2610.1
4.39201527
0.0016792
2871.1
4.82115112
0.0016756
3158.2
5.29187992
0.0016721
3474
5.8088754
0.0016685
3821.4
6.3760059
0.001665
4203.5
6.9988275
0.0016615
4623.9
7.68260985
0.0016579
5086.3
8.43257677
0.0016544
5594.9
9.25620256
0.0016509
6154.4
10.16029896
0.0016473
6769.8
11.15189154
0.0016438
7446.8
12.24104984
0.0016403
8191.5
13.43651745
0.0016367
9010.7
14.74781269
0.0016332
9911.8
16.18795176
0.0016297
10903
17.7686191
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00193377
888.525
06.12 05:36
0.00196251
763.125
06.12 05:35
0.00194418
856.575
06.12 05:34
0.00195716
890.1
06.12 05:33
0.00196789
660.15
06.12 05:32
0.00197897
704.325
06.12 05:31
0.00194937
734.475
06.12 05:30
0.00195272
776.85
06.12 05:29
0.00193724
768.075
06.12 05:28
0.00194322
665.325
06.12 05:27
0.00198031
661.125
06.12 05:26
0.00194341
619.5
06.12 05:25
0.0019731
809.775
06.12 05:24
0.00196365
808.425
06.12 05:24
0.0019791
718.35
06.12 05:22
0.00195576
825.975
06.12 05:22
0.00196563
820.65
06.12 05:20
0.0019792
785.85
06.12 05:19
0.00197903
678.075
06.12 05:18
0.00193729
847.125
06.12 05:17
0.00193816
815.175
06.12 05:16
0.00197889
831.225
06.12 05:16
0.00196917
816.15
06.12 05:14
0.00194783
627.375
06.12 05:13
0.00194576
700.2
06.12 05:12
0.00197845
761.925
06.12 05:11
0.00195542
804.6
06.12 05:10
0.00195234
769.8
06.12 05:09
0.00195857
732.75
06.12 05:08
0.00194324
834
06.12 05:07
0.00195048
775.5
06.12 05:06
0.00194316
846.225
06.12 05:05
0.00194857
626.775
06.12 05:04
0.00196981
607.125
06.12 05:03
0.0019408
795.825
06.12 05:02
0.00195954
711.6
06.12 05:01
0.00193935
763.35
06.12 05:00
0.00198042
807.6
06.12 04:59
0.00197546
720.075
06.12 04:58
0.00195259
768.075
06.12 04:57