Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SMART/EUR

Last price
0.00293627
24h Change
-1.20%
24h High
0.0031
24h Low
0.00276801
24h Volume
4389.56 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen SMART
- EUR
Verkaufen SMART
- SMART
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.00379999
1300
4.939987
0.00366078
290
1.0616262
0.00366068
1300
4.758884
0.0035
1306.50196
4.57275686
0.00349993
1400
4.899902
0.0033
400
1.32
0.00329991
1400
4.619874
0.00322972
100
0.322972
0.00322971
9591.97757
30.97930587
0.0031
1.90447906
0.00590388
0.00294578
237.05238728
0.69830418
0.00293627
- USD
Vol: 
63292738 SMART
Vol: 
201451 EUR
0.00289215
100.67530814
0.29116809
0.00288774
234.7053339
0.67776798
0.00272001
100.43999999
0.2731978
0.00272
8973.6979301
24.40845836
0.00263976
1907.9243328
5.03646233
0.00263968
401.76
1.06051783
0.00263923
679.07393148
1.79223229
0.0025001
2511
6.2777511
0.00250009
11999.568015
29.99999999
0.00232002
1615.2642585
3.74744538
0.00221002
551.40582438
1.21861789
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00293627
530
22.10 03:24
0.00293796
450
22.10 03:23
0.00293698
640
22.10 03:22
0.00290948
630
22.10 03:21
0.00293581
570
22.10 03:20
0.00290469
600
22.10 03:19
0.00289829
520
22.10 03:18
0.00292954
470
22.10 03:16
0.00292106
640
22.10 03:16
0.00290539
570
22.10 03:14
0.00293617
490
22.10 03:14
0.00291426
570
22.10 03:13
0.0029051
480
22.10 03:11
0.00289852
640
22.10 03:11
0.00293964
640
22.10 03:09
0.00291444
600
22.10 03:09
0.00291512
500
22.10 03:08
0.00289904
580
22.10 03:06
0.00289857
580
22.10 03:06
0.00293496
450
22.10 03:05
0.00291148
500
22.10 03:03
0.00291397
630
22.10 03:03
0.00292941
450
22.10 03:02
0.00292856
610
22.10 03:01
0.00290985
450
22.10 03:00
0.00290179
570
22.10 02:58
0.00292425
530
22.10 02:58
0.00290071
560
22.10 02:56
0.00293826
550
22.10 02:56
0.002911
540
22.10 02:55
0.00291146
510
22.10 02:53
0.00293205
500
22.10 02:52
0.00290373
520
22.10 02:52
0.00293094
540
22.10 02:50
0.00289782
580
22.10 02:49
0.00291009
500
22.10 02:49
0.00291156
500
22.10 02:47
0.00293089
490
22.10 02:46
0.00292687
560
22.10 02:45
0.00290576
450
22.10 02:44
0.00293804
540
22.10 02:44
0.00292794
470
22.10 02:42
0.00290225
550
22.10 02:41
0.00292792
530
22.10 02:40
0.00290121
630
22.10 02:39
0.00293786
480
22.10 02:39
0.00292122
490
22.10 02:37
0.00292042
440
22.10 02:36
0.00291454
590
22.10 02:35
0.00289804
540
22.10 02:34