Verify your account now to further enjoy trading on EXMO. More details
SMART/EUR
Last price
0.00191257
24h Change
+4.33%
24h High
0.00218273
24h Low
0.001711
24h Volume
4038.82 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen SMART

- EUR
Die Provision:0 SMART

Verkaufen SMART

- SMART
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount SMART
Total EUR
0.0022441
10903
24.4674223
0.0022398
9911.8
22.20044964
0.0022355
9010.7
20.14341985
0.0022312
8191.5
18.2768748
0.00223104
3635.2513041
8.11039106
0.0022268
7446.8
16.58253424
0.0022225
6769.8
15.0458805
0.0022182
6154.4
13.65169008
0.0022139
5594.9
12.38654911
0.0022095
5086.3
11.23817985
0.0022052
4623.9
10.19662428
0.0022009
4203.5
9.25148315
0.0021966
3821.4
8.39408724
0.0021923
3474
7.6160502
0.0021879
3158.2
6.90982578
0.0021836
2871.1
6.26933396
0.0021793
2610.1
5.68819093
0.0021776
71.98830057
0.15676172
0.002175
2372.8
5.16084
0.0021706
2157.1
4.68220126
0.0021663
1961
4.2481143
0.002162
1782.7
3.8541974
0.0021577
1620.6
3.49676862
0.0021533
1473.3
3.17245689
0.002149
1339.4
2.8783706
0.0021447
1217.6
2.61138672
0.0021404
1106.9
2.36920876
0.002136
1006.3
2.1494568
0.0021317
914.85
1.95018574
0.0021274
831.68
1.76931603
0.0021231
756.07
1.60521221
0.0021187
687.33923689
1.45626564
0.00208416
408.59836692
0.85158437
0.00208364
2254.5121759
4.69759175
0.00208363
150
0.3125445
0.0020469
418.09291611
0.85579438
0.00201634
422.31612979
0.8515329
0.00198625
426.58200059
0.84729849
0.00195853
431.1047444
0.84433157
0.0019293
435.45935457
0.84013173
0.00191257
- USD
Vol: 
895268 SMART
Vol: 
2090 EUR
0.00187676
442.51979786
0.83050345
0.00184889
446.94504609
0.82635222
0.00182143
451.41428937
0.82221952
0.0018012
600
1.08072
0.0017527
600
1.05162
0.00173619
300
0.520857
0.001711
332.41272972
0.56875818
0.00171042
100
0.171042
0.00171041
900
1.539369
0.00171
568.85438011
0.97274098
0.0017034
687.33923689
1.17081365
0.0017
600
1.02
0.0016999
756.07
1.28524339
0.0016964
831.68
1.41086195
0.00169301
60.126
0.10179391
0.001693
914.85
1.54884105
0.0016895
1006.3
1.70014385
0.001686
1106.9
1.8662334
0.0016825
1217.6
2.048612
0.001679
1339.4
2.2488526
0.0016756
1473.3
2.46866148
0.0016721
1620.6
2.70980526
0.0016686
1782.7
2.97461322
0.0016651
1961
3.2652611
0.0016617
2157.1
3.58445307
0.0016582
2372.8
3.93457696
0.0016547
2610.1
4.31893247
0.0016512
2871.1
4.74076032
0.00165
610
1.0065
0.0016478
3158.2
5.20408196
0.0016443
3474
5.7122982
0.0016408
3821.4
6.27015312
0.0016373
4203.5
6.88239055
0.0016339
4623.9
7.55499021
0.0016304
5086.3
8.29270352
0.00162933
320.53939877
0.52226445
0.0016269
5594.9
9.10234281
0.0016234
6154.4
9.99105296
0.0016199
6769.8
10.96639902
0.0016165
7446.8
12.0377522
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00191257
741.9
20.01 08:49
0.00188384
698.775
20.01 08:49
0.00191348
669.3
20.01 08:48
0.00190241
822.075
20.01 08:47
0.00188221
602.775
20.01 08:46
0.00191093
864
20.01 08:44
0.00190796
654.9
20.01 08:43
0.00190987
769.05
20.01 08:42
0.00190732
612.6
20.01 08:41
0.00191493
621.375
20.01 08:40
0.00193792
638.325
20.01 08:39
0.00191709
894.825
20.01 08:38
0.00195536
787.35
20.01 08:37
0.00192643
619.725
20.01 08:37
0.00197285
621.15
20.01 08:35
0.00195921
853.725
20.01 08:35
0.00194529
601.5
20.01 08:33
0.00192866
635.1
20.01 08:32
0.00196294
767.55
20.01 08:31
0.00196996
800.325
20.01 08:30
0.0019247
683.1
20.01 08:29
0.00195325
794.625
20.01 08:28
0.00194334
627.525
20.01 08:27
0.00191584
685.65
20.01 08:26
0.00191088
879.075
20.01 08:24
0.00191991
674.175
20.01 08:24
0.00195967
856.125
20.01 08:22
0.00192833
898.425
20.01 08:22
0.00195199
697.275
20.01 08:20
0.00192917
437.66556585
20.01 08:20
0.00194012
748.8
20.01 08:19
0.0019513
657.75
20.01 08:19
0.00195445
706.35
20.01 08:18
0.00193981
856.725
20.01 08:17
0.00193959
894.975
20.01 08:15
0.00196385
637.5
20.01 08:14
0.0019778
677.925
20.01 08:14
0.00195298
868.725
20.01 08:13
0.00195951
854.25
20.01 08:12
0.00194936
710.7
20.01 08:10