Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

SGR/EXM

Last price
419.70374373
24h Change
-7.52%
24h High
464.39480189
24h Low
414.7730639
24h Volume
1340942.92 EXM
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen SGR
- EXM
Verkaufen SGR
- SGR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EXM
Amount SGR
Total EXM
650
1.00000002
650.000013
615.97647199
148.70554716
91599.118304
594.73590399
133.83499244
79596.475214
573.49533599
118.96443773
68225.550186
552.25476799
104.09388301
57486.343210
531.01419999
89.2233283
47378.854297
509.77363199
74.35277358
37903.083436
488.53306399
59.48221886
29059.030632
467.29249599
44.61166415
20846.695890
446.05192799
29.74110943
13266.079201
424.81135999
14.87055472
6317.1805744
419.70374373
- USD
Vol: 
3964 SGR
Vol: 
9077810 EXM
410.68250671
14.33964718
5889.0422492
400.00000003
4.0176
1607.0400001
400.00000001
4.0176
1607.0400000
400
29.375
11750
390.14838138
30.18873092
11778.084504
388.15347312
2.0088
779.7226968
388.15347311
4.0176
1559.4453935
384.89600001
3.97745136
1530.9051186
369.61425604
47.79882395
17667.126753
368.21820341
2.0088
739.67672701
367.72434295
5.022
1846.7116502
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price EXM
Amount SGR
Date/Time
419.70374373
1.65000926
28.09 06:53
418.37112454
1.64345954
28.09 06:52
418.25386136
1.62327862
28.09 06:50
418.18849373
1.64945237
28.09 06:49
418.33839344
1.6412759
28.09 06:48
418.47221489
1.62860653
28.09 06:47
418.62373991
1.64858647
28.09 06:46
417.64940696
1.65074401
28.09 06:45
417.8035989
1.63100232
28.09 06:44
417.93611794
1.64831216
28.09 06:43
416.92908606
1.64970038
28.09 06:42
416.97585768
1.64857198
28.09 06:41
417.09354188
1.6367678
28.09 06:40
417.22906441
1.65318205
28.09 06:39
417.30022902
1.66875596
28.09 06:38
417.354817
1.66896577
28.09 06:37
416.58345574
1.66910906
28.09 06:36
416.64985047
1.63304199
28.09 06:34
416.54172388
1.66238421
28.09 06:33
421.17141369
1.66147868
28.09 06:32
421.25903458
1.61815747
28.09 06:31
421.10653888
1.60849596
28.09 06:30
420.98979019
1.617941
28.09 06:29
422.83300889
1.603603
28.09 06:27
422.70621602
1.64603042
28.09 06:25
422.84618636
1.61359225
28.09 06:23
422.80067167
1.62975822
28.09 06:22
422.53737918
1.61619842
28.09 06:20
422.40179154
1.62366565
28.09 06:19
422.35764514
1.59822717
28.09 06:18
422.22009118
1.60927068
28.09 06:17
422.16605222
1.65032936
28.09 06:16
422.05728188
1.60678661
28.09 06:15
421.89367425
1.64378854
28.09 06:13
424.28380101
1.60428776
28.09 06:12
424.16904635
1.60610839
28.09 06:11
424.082579
1.59828729
28.09 06:10
423.99263893
1.5948769
28.09 06:09
423.80035564
1.61046433
28.09 06:07
423.63266903
1.60301799
28.09 06:06
423.47849376
1.63274963
28.09 06:06
423.37661813
1.61900557
28.09 06:05
423.59355612
1.6175538
28.09 06:03
423.50538512
1.61023673
28.09 06:02
431.39607259
1.58173162
28.09 06:01
430.84219588
1.57247604
28.09 06:01
430.54676375
1.55761673
28.09 05:58
430.27427224
1.58957191
28.09 05:58
429.73997586
1.56301371
28.09 05:56
429.66634754
1.53990546
28.09 05:55