Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.5317256
$2.53
24h Change
+2.49%
24h High
2.5438993
24h Low
2.42195907
24h Volume
24012.58 USD
$24012.58
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- USD
Die Provision:0 QTUM
Verkaufen QTUM
- QTUM
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount QTUM
Total USD
2.795
12.1319959
33.90892854
2.7909
78.957
220.3610913
2.7827
71.779
199.7394233
2.7746
65.254
181.0537484
2.77
10
27.7
2.7664
59.322
164.1083808
2.7583
53.929
148.7523607
2.7502
49.026
134.8313052
2.742
44.569
122.208198
2.7339
40.517
110.7694263
2.72831892
0.37322832
1.01828588
2.7257
36.834
100.3984338
2.72234804
7.43472866
20.23991899
2.7176
33.485
90.998836
2.71526098
7.28297189
19.77516939
2.7094
30.441
82.4768454
2.70499676
0.59293055
1.60387521
2.7013
27.674
74.7557762
2.7
48.823
131.8221
2.6931
25.158
67.7530098
2.690002
7.01631699
18.87390673
2.68799894
0.37882674
1.01828587
2.685
22.871
61.408635
2.6769
20.792
55.6581048
2.6687
18.902
50.4437674
2.6606
17.18348092
45.71836933
2.64827482
0.38450914
1.01828587
2.60913775
0.39027678
1.01828587
2.6
0.4
1.04
2.595
12.13199595
31.48252949
2.58520985
41
105.99360385
2.57889244
0.59888956
1.54447175
2.57057906
2.55083998
6.55713583
2.56506607
125
320.63325875
2.55000744
14.87061262
37.92017281
2.55000743
406
1035.3030165
2.55000742
2.15678811
5.49982568
2.54745742
1.67434431
4.26532083
2.539
0.2
0.5078
2.53484438
0.19373376
0.49108493
2.5317256
2.53 USD
Vol: 
26436 QTUM
Vol: 
46333 USD
2.51877386
0.52930123
1.3331901
2.49516276
0.41050869
1.02428599
2.48
0.3068
0.760864
2.45828844
0.42791496
1.05193839
2.42195905
0.43049405
1.04263896
2.42
0.623
1.50766
2.40410182
6.26729482
15.06721488
2.40410181
33.09760011
79.57000033
2.4041018
7.07112773
16.9997109
2.40410001
0.20042
0.48182972
2.4041
17.18348092
41.31080647
2.39680001
0.20042
0.48036665
2.3968
18.902
45.3043136
2.3894
20.792
49.6804048
2.38616656
0.42926006
1.024286
2.382
22.871
54.478722
2.3747
25.158
59.7427026
2.3673
27.674
65.5126602
2.36
30.441
71.84076
2.35716076
1.26825164
2.98947299
2.35441458
0.60742241
1.43012417
2.3526
33.485
78.776811
2.35090301
0.4280296
1.00625607
2.3452
36.834
86.3830968
2.3379
40.517
94.7246943
2.33610746
1.31826464
3.07960785
2.3305001
2.93070144
6.82999999
2.3305
44.569
103.8680545
2.3232
49.026
113.8972032
2.3158
53.929
124.8887782
2.31532406
1.36902768
3.16974272
2.3084
59.322
136.9389048
2.3011
65.254
150.1559794
2.29427075
1.44270353
3.3099525
2.2937
71.779
164.6394923
2.2864001
3.319143
7.58888888
2.2864
78.957
180.5272848
2.279
86.853
197.937987
2.27777
10.5163325
23.95378667
2.2716
95.538
217.0241208
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.5317256
3.9092138
23.02 10:30
2.5345859
3.9252338
23.02 10:29
2.5369361
3.4446338
23.02 10:29
2.53263028
0.24837661
23.02 10:28
2.5306997
3.1102163
23.02 10:28
2.531193
3.4793438
23.02 10:26
2.5247443
3.2143463
23.02 10:25
2.5283649
3.872835
23.02 10:25
2.5291163
2.7424238
23.02 10:23
2.5288188
3.2383763
23.02 10:23
2.5245658
3.0855188
23.02 10:22
2.5251237
3.4566488
23.02 10:21
2.5321412
2.8565663
23.02 10:19
2.527395
2.8325363
23.02 10:18
2.5295268
3.9178913
23.02 10:18
2.5264241
2.8271963
23.02 10:17
2.5250498
2.818185
23.02 10:15
2.5267504
3.2500575
23.02 10:14
2.528226
3.0751725
23.02 10:13
2.5248763
3.7583588
23.02 10:12
2.528271
2.791485
23.02 10:12
2.5280187
2.69403
23.02 10:11
2.5315475
3.4513088
23.02 10:10
2.5327655
3.9359138
23.02 10:08
2.5282032
3.4933613
23.02 10:08
2.5286032
3.8317838
23.02 10:07
2.5319515
3.1142213
23.02 10:05
2.5293727
3.4689975
23.02 10:04
2.5285477
3.1335788
23.02 10:03
2.532238
3.6048338
23.02 10:02
2.5276691
3.7066275
23.02 10:02
2.5238837
3.4316175
23.02 10:00
2.528993
3.4973663
23.02 09:59
2.537541
3.1152225
23.02 09:58
2.5340999
3.1549388
23.02 09:57
2.5342166
2.9687063
23.02 09:57
2.5344573
3.386895
23.02 09:56
2.5371319
3.18798
23.02 09:54
2.535041
3.1949888
23.02 09:53
2.5362741
3.92757
23.02 09:52