Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
1.99738
$1.99
24h Change
-5.82%
24h High
2.097
24h Low
1.950329
24h Volume
19883.88 USD
$19883.88
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- USD
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount QTUM
Total USD
2.1
19.96000008
41.91600016
2.099
95.28346831
199.99999998
2.085
100.92326139
210.42499999
2.071239
3.34892526
6.9364246
2.07
5.91412317
12.24223496
2.069999
9.94565
20.58748555
2.069998
1.85766944
3.84537202
2.069989
5
10.349945
2.069986
1
2.069986
2.04
5
10.2
2.039999
2.59088493
5.28540266
1.99738
1.99 USD
Vol: 
7973 QTUM
Vol: 
5654 USD
1.960097
10.16307344
19.92060976
1.960092
52.07918812
102.08
1.960088
8.84785001
17.34256463
1.96
49.11910632
96.27344838
1.95
0.55
1.0725
1.941
21.24138263
41.22952368
1.94
30.72680412
59.60999999
1.927335
8.23935641
15.87999998
1.923852
3.74457091
7.20400023
1.92
66.08814114
126.88923098
1.885192
5.30449948
9.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.99738
2.6
12.07 22:20
1.976527
2.9
12.07 22:19
1.979867
2.6
12.07 22:18
2.017733
2.6
12.07 22:17
1.977345
2.7
12.07 22:16
1.982319
2.9
12.07 22:15
1.984302
3.3
12.07 22:14
2.028153
3.3
12.07 22:13
2.030736
3
12.07 22:12
2.031873
2.9
12.07 22:11
2.024741
3
12.07 22:10
2.037079
3.2
12.07 22:09
2.032582
3.4
12.07 22:08
2.035847
3.2
12.07 22:07
2.031065
2.8
12.07 22:06
2.034011
2.7
12.07 22:04
2.022398
3.7
12.07 22:03
2.02509
2.7
12.07 22:03
2.028886
3.2
12.07 22:01
2.028701
2.9
12.07 22:01
2.023011
3
12.07 22:00
2.025049
3.5
12.07 21:59
2.018058
2.6
12.07 21:57
2.023997
3.7
12.07 21:56
2.025623
2.8
12.07 21:56
2.02408
3.2
12.07 21:55
2.035462
3.6
12.07 21:54
2.019288
3.7
12.07 21:53
2.005265
2.8
12.07 21:52
2.027393
2.5
12.07 21:50
2.005849
2.9
12.07 21:49
2.009152
3.1
12.07 21:49
2.019626
3.1
12.07 21:48
2.009013
3.7
12.07 21:47
2.01626
3.5
12.07 21:45
2.016936
3.7
12.07 21:45
2.028446
3.2
12.07 21:43
2.013567
2.8
12.07 21:42
2.004254
3.4
12.07 21:42
2.003149
2.6
12.07 21:40