QTUM/USD
Last price
2.0023873
$2
24h Change
-1.32%
24h High
2.1424848
24h Low
1.9811411
24h Volume
27483.16 USD
$27483.15
Nacht-Modus
Rastertyp

Kaufen QTUM

- USD
Die Provision: 0 QTUM

Verkaufen QTUM

- QTUM
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount QTUM
Total USD
2.2385
105.09
235.243965
2.2321
95.538
213.2503698
2.231
27.2859727
60.87500509
2.2256
86.853
193.3000368
2.223
9.98
22.18554
2.22277848
10
22.2277848
2.2191
78.957
175.2134787
2.2126
71.779
158.8182154
2.2062
65.254
143.9633748
2.1997
59.322
130.4906034
2.1932
53.929
118.2770828
2.19240443
0.2885358
0.63258716
2.18933561
4.08779688
8.94955927
2.1867
49.026
107.2051542
2.1803
44.569
97.1737907
2.1738152
0.1
0.21738152
2.1738
40.517
88.0758546
2.17
65.1230663
141.31705387
2.1673
36.834
79.8303282
2.1608
33.485
72.354388
2.16
5.15727106
11.13970548
2.1544
30.441
65.5820904
2.1479
27.674
59.4409846
2.1414
25.158
53.8733412
2.1349
22.871
48.8272979
2.1300031
10.2330212
21.79636687
2.1285
20.792
44.255772
2.12485878
0.29143561
0.61925951
2.12345678
10.808699
22.95180517
2.122
18.902
40.110044
2.1155
17.18348092
36.35165388
2.11
14.3942307
30.37182677
2.1
0.10479
0.220059
2.08659864
0.1
0.20865986
2.08634388
8.28842
17.29249434
2.08634325
82.3295
171.7675966
2.08634319
19.12121458
39.89341582
2.08634318
452
943.02711736
2.01206218
1.80858752
3.63899054
2.00542427
0.31215113
0.62599545
2.0023873
2 USD
Vol: 
28267 QTUM
Vol: 
38071 USD
1.99000001
0.22154668
0.44087789
1.99
60
119.4
1.98539646
0.503099
0.99885097
1.97277809
0.37907815
0.74783706
1.94214838
0.77079589
1.49699998
1.92160003
2.30483
4.42896139
1.92160002
52.03995368
99.99997603
1.92160001
453
870.48480453
1.9216
17.18348092
33.01977693
1.921212
0.501002
0.96253105
1.92
2.1610204
4.14915916
1.91741289
5.92870625
11.36777778
1.91741279
143
274.19002897
1.9157
18.902
36.2105614
1.9155
5.22056905
10.00000001
1.915
10
19.15
1.91496695
92
176.1769594
1.91438782
0.29375544
0.56236183
1.91
1.5
2.865
1.9098
20.792
39.7085616
1.9039
22.871
43.5440969
1.9000001
0.25380116
0.48222222
1.9
10.5
19.95
1.898
25.158
47.749884
1.8921
27.674
52.3619754
1.89
0.5
0.945
1.8863
30.441
57.4208583
1.8804
33.485
62.965194
1.88
0.5
0.94
1.8745
36.834
69.045333
1.87
0.5
0.935
1.8686
40.517
75.7100662
1.8627
44.569
83.0186763
1.86
0.5
0.93
1.8569
49.026
91.0363794
1.851
53.929
99.822579
1.85
4.5
8.325
1.8451
59.322
109.4550222
1.84
0.5
0.92
1.8392
65.254
120.0151568
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.0023873
4.92793
24.09 08:59
1.9926797
4.292915
24.09 08:58
1.9992641
5.16022
24.09 08:57
2.0015415
4.769955
24.09 08:55
1.9935831
5.271915
24.09 08:55
2.0041074
3.659235
24.09 08:53
2.0002582
4.332075
24.09 08:53
2
4.01
24.09 08:52
2.002465
4.9662
24.09 08:52
2.0008602
3.920005
24.09 08:51
2.0033401
4.94662
24.09 08:50
2.0088575
3.97029
24.09 08:49
2.0066702
5.30084
24.09 08:48
2.0077554
4.917695
24.09 08:47
2.0119321
5.251445
24.09 08:46
2.00991472
0.1
24.09 08:45
2.0107363
4.825135
24.09 08:45
2.0196955
3.86972
24.09 08:43
2.0143636
4.755715
24.09 08:42
2.0116622
4.306265
24.09 08:42
2.0124811
3.635205
24.09 08:41
2.0145853
5.090355
24.09 08:40
2.0193053
3.774045
24.09 08:38
2.0130531
4.2631
24.09 08:37
2.0166499
3.752685
24.09 08:37
2.014466
5.232755
24.09 08:36
2.0130625
4.417515
24.09 08:34
2.0194652
4.806
24.09 08:34
2.0176553
4.785975
24.09 08:33
2.0186048
3.932465
24.09 08:32
2.0238329
4.782415
24.09 08:30
2.0249923
3.77004
24.09 08:29
2.0199228
4.979105
24.09 08:28
2.0133146
4.23195
24.09 08:28
2.0271257
4.711215
24.09 08:27
2.0153557
4.391705
24.09 08:26
2.0123581
4.61465
24.09 08:24
2.011999
4.24886
24.09 08:24
2.0232018
4.701425
24.09 08:22
2.0132467
4.81935
24.09 08:22