Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
2.996441
$2.99
24h Change
-2.29%
24h High
3.199998
24h Low
2.9139
24h Volume
15542.94 USD
$15542.93
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- USD
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price USD
Amount QTUM
Total USD
3.22
20
64.4
3.2
53.06828227
169.81850326
3.199998
129.34374502
413.89972537
3.199996
0.5
1.599998
3.18
15.72327044
49.99999999
3.1656
85
269.076
3.15
2
6.3
3.1479
5.6611037
17.82058833
3.098763
50.13904667
155.36902267
3.045
26.2629068
79.9705512
3.044999
19.92368
60.66758567
2.996441
2.99 USD
Vol: 
136422 QTUM
Vol: 
313417 USD
2.956304
1.9851421
5.86868353
2.95237
5.43230405
16.0381715
2.940001
0.61521482
1.80873218
2.94
17.00680272
49.99999999
2.928054
6.94309466
20.32975609
2.92
2.37165825
6.92524209
2.902708
151.17605308
438.81993868
2.902707
1.5066
4.37321836
2.902705
7.19944089
20.89785306
2.9
31.39762521
91.0531131
2.876411
7.4768621
21.50652838
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price USD
Amount QTUM
Date/Time
2.996441
1
17.01 02:36
3.009414
0.7
17.01 02:34
3.009942
0.7
17.01 02:33
3.014401
1.3
17.01 02:32
2.992258
0.9
17.01 02:30
3.0512
85
17.01 02:30
3.054251
1.30965005
17.01 02:30
3.074799
1.8
17.01 02:29
3.076672
1.5
17.01 02:27
3.070318
1.6
17.01 02:25
3.076004
1.1
17.01 02:24
3.074807
1.5
17.01 02:23
3.060869
1.1
17.01 02:21
3.060818
1.9
17.01 02:21
3.054334
1.1
17.01 02:20
3.066044
1.2
17.01 02:19
3.049282
1.2
17.01 02:17
3.065978
1.8
17.01 02:16
3.043772
1.6
17.01 02:15
3.046256
1.3
17.01 02:14
3.045183
1.4
17.01 02:13
3.040816
1.7
17.01 02:12
3.045106
1.7
17.01 02:11
3.053093
1.4
17.01 02:06
3.024384
0.7
17.01 02:03
3.028469
1.3
17.01 02:03
3.033499
1
17.01 02:01
3.050298
0.9
17.01 02:01
3.023659
1.3
17.01 02:00
3.054997
0.8
17.01 01:58
3.037847
0.9
17.01 01:56
3.039705
1.2
17.01 01:53
3.034875
1.8
17.01 01:52
3.02499
1.7
17.01 01:51
3.032628
1.3
17.01 01:50
3.041036
0.9
17.01 01:49
3.039074
1.2
17.01 01:48
3.018192
0.9
17.01 01:47
3.044922
1.6
17.01 01:46
3.017641
1.8
17.01 01:45
3.019967
1.2
17.01 01:45
3.020909
1.4
17.01 01:43
3.034013
1.5
17.01 01:42
3.024593
1.4
17.01 01:41
3.03951
1.5
17.01 01:40
3.01394
1.8
17.01 01:39
3.036811
1.7
17.01 01:38
3.019685
1.5
17.01 01:37
3.024621
1.8
17.01 01:35
3.037766
1.7
17.01 01:35