Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.682007
$2.68
24h Change
-2.08%
24h High
3.1
24h Low
2.550008
24h Volume
27921.92 USD
$27921.91
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- USD
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount QTUM
Total USD
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.8
88.84786925
248.7740339
2.799998
0.50019119
1.40053433
2.785425
6.01490646
16.75407082
2.777
1.29965773
3.60914951
2.752514
3.14615
8.65982192
2.739153
2.70733
7.41579109
2.7366
35
95.781
2.682007
2.68 USD
Vol: 
6328 QTUM
Vol: 
5639 USD
2.672348
4.11623191
11.00000411
2.672347
62.9334439
168.18
2.672346
4.3378601
11.59226308
2.672344
19.7399979
52.75206494
2.655153
6.54372561
17.37459268
2.641
51.19341395
135.20180624
2.606287
4.96636669
12.94377694
2.570001
3.64077124
9.35678572
2.57
45.098569
115.90332233
2.55
12.1
30.855
2.500001
8.08982674
20.22457493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.682007
3.6
12.08 13:32
2.692685
3.1
12.08 13:31
2.721232
3.2
12.08 13:31
2.726973
2.6
12.08 13:30
2.727672
2.7
12.08 13:28
2.687846
3.7
12.08 13:27
2.725827
2.9
12.08 13:26
2.685215
3.1
12.08 13:26
2.713614
3.4
12.08 13:25
2.692134
3.3
12.08 13:23
2.730051
3.5
12.08 13:22
2.705389
2.7
12.08 13:21
2.725088
3.3
12.08 13:20
2.691436
2.9
12.08 13:19
2.672311
1.988
12.08 13:19
2.72964
3.8
12.08 13:18
2.714086
3.8
12.08 13:17
2.700981
2.9
12.08 13:16
2.722688
2.8
12.08 13:15
2.724044
2.9
12.08 13:14
2.699329
2.7
12.08 13:13
2.679741
2.8
12.08 13:12
2.722685
3
12.08 13:12
2.699285
3.6
12.08 13:10
2.702732
3.2
12.08 13:09
2.690698
3.7
12.08 13:08
2.690872
3.2
12.08 13:07
2.697872
2.8
12.08 13:06
2.697329
3.2
12.08 13:05
2.693854
3.7
12.08 13:04
2.738937
2.7
12.08 13:03
2.715315
3.1
12.08 13:02
2.684233
3
12.08 13:01
2.685382
3.4
12.08 12:59
2.689687
3
12.08 12:59
2.717551
3.1
12.08 12:58
2.708649
3.6
12.08 12:56
2.699902
2.7
12.08 12:56
2.720019
3.7
12.08 12:55
2.699526
3.2
12.08 12:54
2.708086
3.3
12.08 12:53
2.682822
3.2
12.08 12:52
2.7382
3.3
12.08 12:50
2.707383
3.3
12.08 12:50
2.697717
3.2
12.08 12:50
2.720525
3
12.08 12:49
2.720863
3.7
12.08 12:47
2.687161
2.9
12.08 12:47
2.675537
3.2
12.08 12:46
2.671951
2.6
12.08 12:44