Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.3563634
$1.35
24h Change
-12.29%
24h High
1.5339701
24h Low
1.33400428
24h Volume
15294.02 USD
$15294.01
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- USD
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount QTUM
Total USD
2
75.10058308
150.20116616
1.99372248
31.86956178
63.53906174
1.99
2.5449
5.064351
1.98
61.7404484
122.24608783
1.977475
0.25
0.49436875
1.96
150
294
1.95
30.0363028
58.57079046
1.9483
80
155.864
1.94196675
28.6223262
55.58360578
1.9
49.02647875
93.15030962
1.84
24.1457857
44.42824568
1.817475
0.25
0.45436875
1.8
0.187758
0.3379644
1.78
0.2
0.356
1.7500001
3
5.2500003
1.73
26.6700945
46.13926348
1.72
175.602567
302.03641524
1.7
0.2
0.34
1.681
20
33.62
1.6146
0.25
0.40365
1.6
0.23
0.368
1.5984
0.47299978
0.75604284
1.57
0.10978
0.1723546
1.56099999
1.11349731
1.73816928
1.56
0.2
0.312
1.54
2.41635968
3.7211939
1.530464
36687
56148.132768
1.52
12.923741
19.64408632
1.51
0.2
0.302
1.506171
33352
50233.815192
1.48792858
3.12401891
4.64831702
1.481878
30320
44930.54096
1.457584
27564
40176.845376
1.44563329
0.77228242
1.11643717
1.44503048
1.9057717
2.75389819
1.4292123
12.20541683
17.44413186
1.42
38.6140226
54.83191209
1.40829219
0.38614122
0.54379966
1.40829215
2.17279
3.0599231
1.40829214
222
312.64085508
1.3563634
1.35 USD
Vol: 
137183 QTUM
Vol: 
163659 USD
1.33360997
0.35278931
0.47048334
1.32130552
26.58634624
35.12868604
1.32130551
58.19244679
76.89000058
1.32130477
104
137.41569608
1.30849889
0.37790449
0.4944876
1.30649666
33
43.11438978
1.3
10
13
1.2952
0.17371834
0.22499999
1.28693301
341.70567
439.75230642
1.286933
27566
35475.595078
1.28338781
0.4052494
0.52009213
1.27
42.07309488
53.43283049
1.2654841
6.62681183
8.386125
1.265484
30323
38373.271332
1.26124921
2.36540593
2.98336636
1.26
5
6.3
1.25842801
0.4336336
0.54569666
1.2577
13.6710376
17.19406398
1.25
10
12.5
1.244035
33355
41494.787425
1.235521
3
3.706563
1.23331693
0.4645209
0.57290149
1.222586
36691
44857.902926
1.221
2.1
2.5641
1.2121
100.20040079
121.45290579
1.2101
2.35917109
2.85483293
1.20835712
0.49795428
0.60170659
1.2
10
12
1.18907181
10
11.8907181
1.185707
10
11.85707
1.18324605
0.53421855
0.63211198
1.17975018
10
11.7975018
1.15813497
0.57205541
0.66251737
1.155
13
15.015
1.15
11
12.65
1.13317516
0.6143122
0.69612332
1.12
10
11.2
1.11000001
7
7.77000007
1.10806409
0.66000656
0.73132956
1.1
100.1
110.11
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.3563634
2.9
10.04 18:52
1.3847874
3
10.04 18:51
1.3844178
3.4
10.04 18:50
1.3682118
2.7
10.04 18:49
1.3860175
3.7
10.04 18:49
1.3566667
3.7
10.04 18:47
1.350182
3.7
10.04 18:46
1.3941625
3.7
10.04 18:45
1.34543
2.7
10.04 18:44
1.3812485
3.3
10.04 18:43
1.3841932
3.1
10.04 18:42
1.3476384
2.7
10.04 18:41
1.3490357
3.1
10.04 18:40
1.3691976
3.8
10.04 18:39
1.367484
3.1
10.04 18:38
1.3719759
3.2
10.04 18:37
1.3557766
2.8
10.04 18:36
1.3646466
2.7
10.04 18:35
1.39833
2.5
10.04 18:34
1.3789985
3.7
10.04 18:33
1.3859858
3
10.04 18:32
1.3977177
3.3
10.04 18:31
1.3638837
3.5
10.04 18:30
1.4002471
2.8
10.04 18:29
1.3671632
3.2
10.04 18:28
1.3557194
3.6
10.04 18:27
1.3648532
3.1
10.04 18:25
1.3593899
3.8
10.04 18:25
1.3873295
3.1
10.04 18:24
1.3505753
3.7
10.04 18:23
1.3523024
3
10.04 18:22
1.3883988
3.1
10.04 18:21
1.3558642
2.6
10.04 18:19
1.3544753
2.9
10.04 18:19
1.3863759
3.1
10.04 18:18
1.3888234
3.4
10.04 18:17
1.391058
3.8
10.04 18:16
1.4006934
3
10.04 18:14
1.37102
3.4
10.04 18:14
1.3651497
2.8
10.04 18:12