Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.211365
$2.21
24h Change
-1.45%
24h High
2.249999
24h Low
2.180778
24h Volume
13221.59 USD
$13221.59
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- USD
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount QTUM
Total USD
2.37
2
4.74
2.35
0.65
1.5275
2.34
1.9071408
4.46270947
2.336796
6.72398626
15.71258419
2.28
8.11485024
18.50185854
2.265072
4.17106
9.44775121
2.25
25.73955914
57.91400806
2.249999
12.2212
27.49768777
2.249997
1.46165628
3.28872224
2.247743
0.50000001
1.12387152
2.2238
14
31.1332
2.211365
2.21 USD
Vol: 
147836 QTUM
Vol: 
284614 USD
2.1991
85
186.9235
2.199
19.9954864
43.97007459
2.184467
3.03853184
6.63757253
2.18
2.75963913
6.0160133
2.163463
10.19800873
22.06301456
2.150026
29.7640312
63.99344094
2.15
22.47886075
48.32955061
2.100002
2.14857414
4.51200999
2.1
40.71428571
85.49999999
2.08
5.67307692
11.79999999
2.061212
0.502009
1.03474697
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.211365
2.5
19.10 23:48
2.214441
2.5
19.10 23:46
2.215365
2.1
19.10 23:46
2.221276
2.8
19.10 23:45
2.201595
2.4
19.10 23:43
2.213019
1.9
19.10 23:43
2.210648
2.1
19.10 23:41
2.216173
2
19.10 23:40
2.217764
2.8
19.10 23:40
2.204122
1.9
19.10 23:38
2.205136
2.8
19.10 23:38
2.221214
2.7
19.10 23:37
2.212171
2.7
19.10 23:35
2.202208
2
19.10 23:34
2.209336
2.7
19.10 23:33
2.218444
2.4
19.10 23:33
2.206665
2.4
19.10 23:30
2.207943
2.2
19.10 23:29
2.202594
2.6
19.10 23:28
2.212915
2.8
19.10 23:27
2.202322
2.2
19.10 23:26
2.22035
2.1
19.10 23:25
2.219952
2.1
19.10 23:24
2.203121
2.5
19.10 23:21
2.20803
2.7
19.10 23:18
2.222245
2.2
19.10 20:44
2.20715
2.1
19.10 20:43
2.213893
2.2
19.10 20:42
2.205994
2.3
19.10 20:41
2.214382
2.6
19.10 20:41
2.220339
1.9
19.10 20:39
2.202836
2.2
19.10 20:39
2.213141
2.4
19.10 20:37
2.222011
2.6
19.10 20:36
2.210519
1.9
19.10 20:35
2.21263
2.1
19.10 20:34
2.207438
2.4
19.10 20:34
2.212008
2.2
19.10 20:32
2.211425
2.2
19.10 20:31
2.211759
2.7
19.10 20:30
2.216811
2.7
19.10 20:29
2.220387
2.3
19.10 20:28
2.213188
2.4
19.10 20:27
2.210757
2.7
19.10 20:26
2.221865
2.4
19.10 20:25
2.213958
2
19.10 20:24
2.219664
2.7
19.10 20:22
2.212264
2.8
19.10 20:22
2.215502
2.1
19.10 20:21
2.210964
1.9
19.10 20:19