JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

QTUM/ETH

Last price
0.00721962
24h Change
0.00%
24h High
0.00721962
24h Low
0.0069
24h Volume
0.18 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- ETH
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.008399
1.19788172
0.010061
0.008388
1
0.008388
0.00838
2.96000008
0.0248048
0.008378
2
0.016756
0.00836
0.99600001
0.00832656
0.0083
3
0.0249
0.0082
1
0.0082
0.0081
1
0.0081
0.008
1
0.008
0.00799992
3.33837361
0.02670672
0.00751921
0.500988
0.00376703
0.00721962
- USD
Vol: 
1030 QTUM
Vol: 
23 ETH
0.00686836
3050
20.948498
0.0068
1
0.0068
0.0067
1
0.0067
0.0066295
5.6072298
0.03717312
0.0066073
3.84567417
0.02540952
0.0066
1
0.0066
0.0063
1.47916667
0.00931875
0.00629
20
0.1258
0.0062
13.43654965
0.0833066
0.0060112
0.502009
0.00301767
0.006
4.17
0.02502
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00721962
2.48
06.08 01:08
0.00694385
2.67
06.08 01:07
0.00697568
3.4
06.08 01:06
0.0069
1
05.08 21:25
0.0072586
2.8
04.08 17:56
0.00733702
1.78208182
04.08 15:49
0.00735412
0.54506373
04.08 15:35
0.00744398
13.6999889
04.08 14:24
0.00743926
1.71149792
04.08 14:23
0.00743571
1.55281607
04.08 14:23
0.0074
1
04.08 14:21
0.0073582
76
04.08 14:21
0.00736809
2.08081698
04.08 14:20
0.00733119
9.68832503
04.08 14:16
0.00733119
35
04.08 14:16
0.00732787
1.79592705
04.08 14:16
0.0073
1
04.08 14:13
0.00729999
4.52652634
04.08 14:13
0.00728821
1.3446
04.08 14:13
0.00728647
10.3321498
04.08 14:13
0.00728647
35
04.08 14:13
0.00714368
33.08298419
04.08 05:38
0.0072999
0.41422054
04.08 05:35
0.0072999
206.19823115
04.08 05:35
0.0072999
1.13119422
04.08 05:35
0.0072999
11.30188225
04.08 05:35
0.0072999
39.86212811
04.08 05:35
0.00721502
2.9
04.08 04:57
0.0072
0.82864305
04.08 04:09
0.0072
1
04.08 04:09
0.00714129
17.93832818
04.08 03:50
0.00709206
3.3
04.08 01:40
0.00708129
2.86
04.08 01:39
0.0068326
2.45
04.08 01:38
0.00700106
3.07
04.08 01:37
0.00708989
2.39
04.08 01:37
0.00694427
3.42
04.08 01:35
0.00681814
2.57
04.08 01:35
0.00698495
3.27
04.08 01:33
0.00693043
2.59
04.08 01:32
0.00671554
3.22
04.08 01:31
0.00713962
2.81
04.08 01:30
0.00704515
2.38
04.08 01:29
0.00702652
3.14
04.08 01:27
0.00702422
2.67
04.08 01:27
0.00706221
2.39
04.08 01:25
0.00702317
3.29
04.08 01:25
0.00714167
2.5
04.08 01:24
0.0071071
2.85
04.08 01:23
0.00716673
2.48
04.08 01:22