Up to 50% fee decrease with premium cashback. Buy now!

QTUM/ETH

Last price
0.00907002
24h Change
-0.36%
24h High
0.00925337
24h Low
0.00893309
24h Volume
78.36 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- ETH
Die Provision:0 QTUM
Verkaufen QTUM
- QTUM
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.0126
1
0.0126
0.0125
11.08978004
0.13862225
0.0124
54.450734
0.6751891
0.0123
1
0.0123
0.0122
4.34600002
0.0530212
0.0121
1
0.0121
0.012
4
0.048
0.0119
0.44175032
0.00525682
0.0118
0.1
0.00118
0.0117
0.1
0.00117
0.0116
0.1
0.00116
0.0115
0.1
0.00115
0.0114
0.1
0.00114
0.0113
0.1
0.00113
0.0112
0.1
0.00112
0.0111
0.1
0.00111
0.011
3
0.033
0.01099999
28.6701252
0.31537109
0.0109
0.1
0.00109
0.010859
5.5475769
0.06024113
0.010858
6.04616583
0.06564926
0.0108
0.1
0.00108
0.01073177
0.96942304
0.01040362
0.0107
0.1
0.00107
0.0106
0.1
0.00106
0.01054
35.6338225
0.37558048
0.0105
0.1
0.00105
0.0104
0.1
0.00104
0.0103
0.1
0.00103
0.0102
0.1
0.00102
0.0101
20.8328369
0.21041165
0.01
3
0.03
0.0099
47.6117635
0.47135645
0.00989999
0.4
0.00395999
0.0098
0.1
0.00098
0.0097
0.1
0.00097
0.0096
5.09000001
0.048864
0.009353
10.1637952
0.09506197
0.00931805
1.63908387
0.01527306
0.0091273
50
0.456365
0.00907002
- USD
Vol: 
1944 QTUM
Vol: 
3 ETH
0.0090518
50
0.45259
0.00888888
19.35119282
0.17201043
0.0087
1
0.0087
0.00868693
0.35
0.00304042
0.0085
2
0.017
0.00821001
4.79073681
0.03933199
0.00821
10
0.0821
0.00801212
0.250501
0.00200704
0.008
1
0.008
0.00700001
9.22995305
0.06460976
0.007
60.65164571
0.42456151
0.006599
1
0.006599
0.00588
1.70068027
0.00999999
0.00555
1.8018018
0.00999999
0.005
0.11
0.00055
0.00473177
1.317777
0.00623541
0.00444
2.2522522
0.00999999
0.00413177
1.7317777
0.0071553
0.00373177
1.7317777
0.00646259
0.00333
3.003003
0.00999999
0.003222
11
0.035442
0.00312306
251.20523781
0.78452902
0.0023
1
0.0023
0.00222
4.5045045
0.00999999
0.001721
5.81058106
0.01000001
0.0014
142.85714286
0.2
0.0013
153.96666154
0.20015666
0.00120978
100
0.120978
0.001
100.11
0.10011
0.000891
2
0.001782
0.000888
22.52252252
0.01999999
0.000777
12.87001287
0.00999999
0.00074667
200
0.149334
0.000599
10
0.00599
0.00057
5
0.00285
0.000471
3
0.001413
0.0004122
30
0.012366
0.0003
50.23506666
0.01507051
0.00018444
125
0.023055
0.0001
100
0.01
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00907002
2.69
31.03 14:32
0.00910155
3.27
31.03 14:31
0.00905887
2.76
31.03 14:30
0.00909326
2.9
31.03 14:29
0.00909222
2.66
31.03 14:28
0.00911105
2.36
31.03 14:27
0.00910272
2.71
31.03 14:26
0.00906403
2.89
31.03 14:25
0.00909875
2.65
31.03 14:24
0.00910396
2.74
31.03 14:23
0.00905467
3.07
31.03 14:21
0.00909733
2.47
31.03 14:20
0.00907021
3.06
31.03 14:19
0.00907179
2.96
31.03 14:18
0.00906254
3.03
31.03 14:18
0.00905403
3.25
31.03 14:17
0.00904667
2.33
31.03 14:16
0.00906373
2.92
31.03 14:15
0.00907834
3.01
31.03 14:13
0.00905506
2.43
31.03 14:13
0.00905136
3
31.03 14:12
0.00908316
2.56
31.03 14:11
0.0090587
2.31
31.03 14:09
0.00909331
2.43
31.03 14:09
0.00907215
3.06
31.03 14:07
0.00906001
2.83
31.03 14:07
0.00906888
2.62
31.03 14:06
0.00909405
2.58
31.03 14:05
0.00903944
2.41
31.03 14:04
0.00907906
2.32
31.03 14:03
0.0090366
3.27
31.03 14:01
0.00904825
2.45
31.03 14:01
0.00904385
3.04
31.03 14:00
0.00904471
2.47
31.03 13:59
0.00908527
3.38
31.03 13:58
0.00906026
3.19
31.03 13:57
0.0090444
2.65
31.03 13:56
0.00908302
2.95
31.03 13:55
0.00906651
2.96
31.03 13:53
0.00906545
2.76
31.03 13:53