Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00753067
24h Change
+0.00%
24h High
0.00766469
24h Low
0.00746944
24h Volume
67.24 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- ETH
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.008
1
0.008
0.00798145
69.88326222
0.55776976
0.00796842
75.4388172
0.60112817
0.0079428
30323
240.8495244
0.0078498
76.57874773
0.60112785
0.00782078
4
0.03128312
0.0078126
27566
215.3621316
0.00773295
77.73589722
0.6011278
0.00761784
78.91056858
0.60112808
0.007595
74.6252676
0.5667789
0.00758499
1.37271642
0.01041204
0.00753067
- USD
Vol: 
130218 QTUM
Vol: 
912 ETH
0.0075149
74.6252676
0.56080142
0.00739273
71.7270295
0.53025856
0.00730011
4.0176
0.02932892
0.0073
1
0.0073
0.0072875
27566
200.887225
0.00728268
81.31342134
0.59217962
0.0072
11
0.0792
0.00717427
82.54214398
0.59217962
0.007166
30323
217.294618
0.0071
1.71
0.012141
0.0070445
33355
234.9692975
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00753067
2.84
04.06 18:45
0.00755154
3.08
04.06 18:44
0.00753992
2.88
04.06 18:43
0.00752311
2.51
04.06 18:42
0.00752178
3.1
04.06 18:41
0.00755995
3.21
04.06 18:40
0.00752299
2.7
04.06 18:39
0.00756369
3.19
04.06 18:38
0.00756462
2.71
04.06 18:37
0.00753384
2.38
04.06 18:36
0.00756093
2.46
04.06 18:36
0.00751247
2.59
04.06 18:34
0.00756034
2.55
04.06 18:33
0.00752447
3
04.06 18:32
0.00751195
2.68
04.06 18:31
0.00751854
2.85
04.06 18:30
0.00751373
2.52
04.06 18:29
0.00753042
3.3
04.06 18:28
0.00751949
3.03
04.06 18:27
0.00752237
2.49
04.06 18:27
0.00753694
2.72
04.06 18:25
0.00756717
2.49
04.06 18:24
0.00753733
3.26
04.06 18:23
0.00756047
3.33
04.06 18:22
0.007522
2.87
04.06 18:21
0.00752307
2.69
04.06 18:19
0.00754032
2.42
04.06 18:19
0.0075133
3.43
04.06 18:18
0.00752663
3.33
04.06 18:17
0.00755931
2.59
04.06 18:15
0.00751808
3.21
04.06 18:14
0.00753919
3.02
04.06 18:14
0.00754026
3.32
04.06 18:13
0.00751455
2.94
04.06 18:12
0.00755602
2.85
04.06 18:10
0.00751141
2.34
04.06 18:10
0.00752539
3.22
04.06 18:08
0.00754592
2.56
04.06 18:07
0.00752318
3.18
04.06 18:07
0.00751716
2.82
04.06 18:06