Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/ETH
Last price
0.01112049
24h Change
+1.79%
24h High
0.01112767
24h Low
0.0104429
24h Volume
119.72 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen QTUM

- ETH
Die Provision:0 QTUM

Verkaufen QTUM

- QTUM
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.012861
399.12
5.13308232
0.012825
362.84
4.653423
0.01279
329.85
4.2187815
0.012754
299.86
3.82441444
0.012718
272.6
3.4669268
0.0126985
40.51728968
0.5145088
0.012682
247.82
3.14285324
0.012646
225.29
2.84901734
0.012611
204.81
2.58285891
0.012575
186.19
2.34133925
0.012539
169.26
2.12235114
0.012503
153.87
1.92383661
0.012468
139.88
1.74402384
0.012432
127.16
1.58085312
0.012396
115.6
1.4329776
0.01236
105.09
1.2989124
0.012325
95.538
1.17750585
0.012289
86.853
1.06733651
0.012253
78.957
0.96746012
0.012217
71.779
0.87692404
0.012182
65.254
0.79492422
0.012146
59.322
0.72052501
0.01211
53.929
0.65308019
0.012074
49.026
0.59193992
0.012039
44.569
0.53656619
0.012003
40.517
0.48632555
0.012
0.1
0.0012
0.011967
36.834
0.44079247
0.011931
33.485
0.39950953
0.011896
30.441
0.36212613
0.01186
27.674
0.32821364
0.011824
25.158
0.29746819
0.011788
22.871
0.26960334
0.011753
20.792
0.24436837
0.011717
18.902
0.22147473
0.011681
17.18348092
0.20072024
0.0114
1.23343929
0.0140612
0.011171
50
0.55855
0.01116149
1.00197376
0.01118352
0.01111093
53.80535864
0.59782757
0.01112049
- USD
Vol: 
21691 QTUM
Vol: 
188 ETH
0.011079
50
0.55395
0.01107844
0.21535275
0.00238577
0.01051302
1.0021
0.01053509
0.01051301
23.78005918
0.24999999
0.010513
17.18348092
0.18064993
0.01048
18.902
0.19809296
0.010448
20.792
0.21723481
0.010416
22.871
0.23822433
0.010384
25.158
0.26124067
0.010352
27.674
0.28648124
0.01035055
3.3560661
0.03473712
0.01032
30.441
0.31415112
0.010287
33.485
0.34446019
0.010276
1
0.010276
0.010255
36.834
0.37773267
0.010223
40.517
0.41420529
0.010191
44.569
0.45420267
0.010159
49.026
0.49805513
0.010126
53.929
0.54608505
0.010094
59.322
0.59879626
0.010062
65.254
0.65658574
0.01003
71.779
0.71994337
0.01
0.11
0.0011
0.0099977
78.957
0.78938839
0.00999
0.24725425
0.00247006
0.0099656
86.853
0.86554225
0.0099334
95.538
0.94901716
0.0099012
105.09
1.0405171
0.009869
115.6
1.1408564
0.0098368
127.16
1.25084748
0.0098046
139.88
1.37146744
0.0098
1.005
0.009849
0.0097725
153.87
1.50369457
0.0097403
169.26
1.64864317
0.00973177
0.91731441
0.00892709
0.0097081
186.19
1.80755113
0.0096759
204.81
1.98172107
0.0096527
5.62109565
0.05425874
0.0096437
225.29
2.17262917
0.0096116
247.82
2.38194671
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01112049
2.4454344
21.11 19:48
0.01109303
0.24026075
21.11 19:48
0.01110142
3.6254863
21.11 19:47
0.01109357
3.6391513
21.11 19:46
0.01109485
3.2893264
21.11 19:46
0.01110655
3.632167
21.11 19:44
0.01110715
3.4943019
21.11 19:43
0.01110755
2.5019165
21.11 19:43
0.01111926
3.526187
21.11 19:42
0.01110747
2.8365581
21.11 19:41
0.01112767
3.6309523
21.11 19:40
0.01110619
3.5735591
21.11 19:38
0.0111159
2.538053
21.11 19:38
0.01110571
3.5167733
21.11 19:36
0.01110765
2.432984
21.11 19:35
0.0111021
3.0725078
21.11 19:34
0.01110479
3.3558295
21.11 19:33
0.01110611
3.2103728
21.11 19:32
0.01109049
2.17312753
21.11 19:31
0.01108736
2.8660139
21.11 19:31
0.01107661
3.3379132
21.11 19:30
0.01108121
3.0615757
21.11 19:29
0.01106742
2.776432
21.11 19:28
0.01102736
2.7934373
21.11 19:27
0.01103228
2.932517
21.11 19:26
0.01102604
2.5240843
21.11 19:25
0.01101753
2.9540774
21.11 19:24
0.01102254
2.7961703
21.11 19:23
0.01101396
3.4593802
21.11 19:22
0.01101303
2.4639581
21.11 19:21
0.01102536
2.9191557
21.11 19:20
0.01102957
2.4849112
21.11 19:19
0.01101788
3.2416506
21.11 19:18
0.01101877
3.2571376
21.11 19:18
0.01100768
3.5258833
21.11 19:16
0.01102016
2.5450373
21.11 19:15
0.01102692
2.7111434
21.11 19:14
0.01101991
2.8326104
21.11 19:14
0.01101652
3.384678
21.11 19:12
0.01102601
2.9492188
21.11 19:11