Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/ETH

Last price
0.00586599
24h Change
-7.15%
24h High
0.00600351
24h Low
0.00431777
24h Volume
29.44 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- ETH
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.0079
0.5784
0.00456936
0.0073
0.59760001
0.00436248
0.0067
0.5976
0.00400392
0.0063
1
0.0063
0.00629999
0.5
0.00314999
0.0062
1
0.0062
0.0061
1
0.0061
0.00602944
2.35999999
0.01422947
0.006
1
0.006
0.0059
1
0.0059
0.00589999
17.55084223
0.10354979
0.00586599
- USD
Vol: 
127799 QTUM
Vol: 
702 ETH
0.00551362
72.54775002
0.40000072
0.00551361
37.3304873
0.20582574
0.00551357
21.95391284
0.12104443
0.00550419
1
0.00550419
0.0047
1
0.0047
0.00464459
1
0.00464459
0.00463675
2.64301504
0.01225499
0.00463674
150125.65
696.09360638
0.0044
2
0.0088
0.00431777
2.13836013
0.00923294
0.0042114
122.66022581
0.51657127
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00586599
2.26
19.10 16:25
0.00574261
2.14
19.10 16:25
0.00574409
1.92
19.10 16:23
0.00557597
2.41
19.10 16:23
0.00555649
2.02
19.10 16:21
0.00582817
2.1
19.10 16:21
0.00556988
2.47
19.10 16:20
0.00556449
2.56
19.10 16:19
0.00576618
2.08
19.10 16:18
0.00579753
2.19
19.10 16:17
0.00570217
2.24
19.10 16:16
0.00582739
2.13
19.10 16:15
0.00575674
2.25
19.10 16:14
0.0057762
2.34
19.10 16:13
0.00568794
2.59
19.10 16:11
0.00568033
1.75
19.10 16:11
0.00570885
1.88
19.10 16:10
0.00578438
2.24
19.10 16:09
0.00561875
2.06
19.10 16:08
0.00555374
2.24
19.10 16:06
0.00571323
2.19
19.10 16:06
0.00561116
2.53
19.10 16:05
0.00583131
1.77
19.10 16:04
0.00579519
1.78
19.10 16:03
0.00568081
2.23
19.10 16:01
0.00564386
2.38
19.10 16:00
0.0056905
1.86
19.10 16:00
0.00571381
2.54
19.10 15:59
0.00555543
2.06
19.10 15:57
0.0056826
1.83
19.10 15:57
0.00566588
1.81
19.10 15:55
0.00579688
2.39
19.10 15:55
0.00575767
2.16
19.10 15:53
0.00578763
2
19.10 15:52
0.00578339
1.77
19.10 15:51
0.00574214
1.86
19.10 15:51
0.00580481
1.93
19.10 15:49
0.00583076
1.84
19.10 15:48
0.00577026
1.73
19.10 15:47
0.00578572
2.34
19.10 15:47
0.00587098
1.82
19.10 15:45
0.00588096
1.8
19.10 15:44
0.00573916
2.07
19.10 15:43
0.00582771
2.32
19.10 15:42
0.00587734
2.36
19.10 15:42
0.0057672
2.21
19.10 15:41
0.00578102
2.49
19.10 15:40
0.0058169
2.29
19.10 15:38
0.00575978
1.79
19.10 15:37
0.00577998
1.96
19.10 15:36