Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.00946092
24h Change
+1.29%
24h High
0.0097353
24h Low
0.00920021
24h Volume
98.55 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- ETH
Die Provision:0 QTUM
Verkaufen QTUM
- QTUM
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.010859
439.03
4.76742677
0.010829
399.12
4.32207048
0.010799
362.84
3.91830916
0.010769
329.85
3.55215465
0.010739
299.86
3.22019654
0.010709
272.6
2.9192734
0.010678
247.82
2.64622196
0.010648
225.29
2.39888792
0.010618
204.81
2.17467258
0.010588
186.19
1.97137972
0.010558
169.26
1.78704708
0.010528
153.87
1.61994336
0.010498
139.88
1.46846024
0.010468
127.16
1.33111088
0.010438
115.6
1.2066328
0.010407
105.09
1.09367163
0.01039
5.60985346
0.05828637
0.010377
95.538
0.99139782
0.010347
86.853
0.89866799
0.010317
78.957
0.81459936
0.010287
71.779
0.73839057
0.010257
65.254
0.66931027
0.010227
59.322
0.60668609
0.010197
53.929
0.54991401
0.010167
49.026
0.49844734
0.010137
44.569
0.45179595
0.010106
40.517
0.4094648
0.010076
36.834
0.37113938
0.010046
33.485
0.33639031
0.010016
30.441
0.30489705
0.009986
27.674
0.27635256
0.0099559
25.158
0.25047053
0.0099258
22.871
0.22701297
0.0098957
20.792
0.20575139
0.0098655
18.902
0.18647768
0.0098354
17.18348092
0.1690064
0.0095188
47.511
0.4522477
0.0095177
1.235
0.01175435
0.0095137
1.254
0.01193017
0.00950309
0.79367438
0.00754235
0.00946092
- USD
Vol: 
21712 QTUM
Vol: 
161 ETH
0.0094547
0.39420698
0.0037271
0.0094493
31.8915
0.30135235
0.0094483
18.1085
0.17109454
0.0092
1
0.0092
0.00903177
0.72080604
0.00651015
0.00901212
0.250501
0.00225754
0.00901
10
0.0901
0.00899101
27.80555244
0.25
0.0089784
17.18348092
0.15428016
0.0089509
18.902
0.16918991
0.0089235
20.792
0.18553741
0.008896
22.871
0.20346041
0.0088685
25.158
0.22311372
0.008841
27.674
0.24466583
0.0088135
30.441
0.26829175
0.008786
33.485
0.29419921
0.0087586
36.834
0.32261427
0.00873177
1.02237715
0.00892716
0.0087311
40.517
0.35375797
0.0087036
44.569
0.38791074
0.0086761
49.026
0.42535447
0.0086486
53.929
0.46641034
0.0086211
59.322
0.51142089
0.0085936
65.254
0.56076677
0.0085662
71.779
0.61487326
0.0085387
78.957
0.67419013
0.00853177
0.47317777
0.00403704
0.0085112
86.853
0.73922325
0.0084837
95.538
0.81051573
0.0084562
105.09
0.88866205
0.0084287
115.6
0.97435772
0.0084012
127.16
1.06829659
0.0083738
139.88
1.17132714
0.0083463
153.87
1.28424518
0.00833177
0.48726696
0.00405979
0.0083188
169.26
1.40804008
0.0082913
186.19
1.54375714
0.0082638
204.81
1.69250887
0.0082363
225.29
1.85555602
0.0082089
247.82
2.03432959
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00946092
3.0940682
19.02 23:37
0.00948948
3.5850985
19.02 23:35
0.0094862
3.4882286
19.02 23:35
0.00947285
2.6747033
19.02 23:33
0.0094806
2.6719703
19.02 23:33
0.00946087
2.4505967
19.02 23:31
0.00948296
3.6227533
19.02 23:30
0.0094698
3.5680931
19.02 23:29
0.00944733
3.5711298
19.02 23:28
0.00944693
2.6412999
19.02 23:28
0.00944535
2.4697278
19.02 23:26
0.00943137
2.6479806
19.02 23:25
0.00944412
3.0409263
19.02 23:24
0.00943893
3.407453
19.02 23:23
0.00942227
3.4177777
19.02 23:22
0.00943895
2.6965674
19.02 23:21
0.00942181
2.8821082
19.02 23:20
0.00941443
2.8723909
19.02 23:19
0.00941271
0.43857681
19.02 23:19
0.00940162
2.4809635
19.02 23:18
0.00938961
2.4873405
19.02 23:17
0.00937257
2.6121478
19.02 23:16
0.00941268
2.548985
19.02 23:15
0.00938605
3.0172403
19.02 23:15
0.00938342
2.5523253
19.02 23:13
0.00940531
1.24587043
19.02 23:12
0.00937999
2.9531664
19.02 23:12
0.00943994
0.42154076
19.02 23:11
0.00944326
3.267766
19.02 23:11
0.00945555
2.9073126
19.02 23:10
0.00947036
3.2519753
19.02 23:09
0.00944463
0.9999939
19.02 23:09
0.00942562
3.046696
19.02 23:08
0.00941344
3.5592868
19.02 23:07
0.00942636
3.0190623
19.02 23:07
0.00941854
3.2234305
19.02 23:05
0.00940903
2.8189454
19.02 23:04
0.00941204
3.3877146
19.02 23:03
0.00942192
2.8705689
19.02 23:02
0.00944361
3.6099992
19.02 23:01