Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.0115752
24h Change
-0.17%
24h High
0.01168172
24h Low
0.0113959
24h Volume
98.75 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen QTUM

- ETH
Die Provision:0 QTUM

Verkaufen QTUM

- QTUM
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount QTUM
Total ETH
0.01345
399.12
5.368164
0.013413
362.84
4.86677292
0.013375
329.85
4.41174375
0.013338
299.86
3.99953268
0.013301
272.6
3.6258526
0.013263
247.82
3.28683666
0.013226
225.29
2.97968554
0.013188
204.81
2.70103428
0.013151
186.19
2.44858469
0.013114
169.26
2.21967564
0.0131
1.04759473
0.01372349
0.013076
153.87
2.01200412
0.013039
139.88
1.82389532
0.013001
127.16
1.65320716
0.013
2
0.026
0.012964
115.6
1.4986384
0.012927
105.09
1.35849843
0.012889
95.538
1.23138928
0.012852
86.853
1.11623475
0.012814
78.957
1.01175499
0.012777
71.779
0.91712028
0.01274
65.254
0.83133596
0.012702
59.322
0.75350804
0.012665
53.929
0.68301078
0.012627
49.026
0.6190513
0.01259
44.569
0.56112371
0.012553
40.517
0.5086099
0.012515
36.834
0.46097751
0.012478
33.485
0.41782583
0.01244
30.441
0.37868604
0.012403
27.674
0.34324062
0.012366
25.158
0.31110382
0.012328
22.871
0.28195368
0.012291
20.792
0.25555447
0.012253
18.902
0.2316062
0.01223999
13.61586071
0.16665799
0.012216
17.18348092
0.2099134
0.01163567
0.26813801
0.00311996
0.01163
5.3785
0.06255195
0.011629
44.6215
0.51890342
0.0115752
- USD
Vol: 
21606 QTUM
Vol: 
198 ETH
0.011514
9.8325
0.1132114
0.011511
40.1675
0.46236809
0.01150836
1.7616251
0.02027341
0.011059
17.18348092
0.19003211
0.011025
18.902
0.20839455
0.01100001
22.72725207
0.25
0.011
15.77654636
0.173542
0.010991
20.792
0.22852487
0.010957
22.871
0.25059754
0.010923
25.158
0.27480083
0.01089
27.674
0.30136986
0.010856
30.441
0.33046749
0.010822
33.485
0.36237467
0.010788
36.834
0.39736519
0.010754
40.517
0.43571981
0.01072001
0.20042
0.0021485
0.01072
44.569
0.47777968
0.0107
0.25038411
0.0026791
0.010687
49.026
0.52394086
0.010653
53.929
0.57450563
0.010619
59.322
0.62994031
0.010585
65.254
0.69071359
0.010551
71.779
0.75734022
0.010517
78.957
0.83039076
0.010483
86.853
0.91047999
0.01045
95.538
0.9983721
0.010416
106.09
1.10503344
0.010382
115.6
1.2001592
0.01035055
3.3560661
0.03473712
0.010348
127.16
1.31585168
0.010314
139.88
1.44272232
0.01028
153.87
1.5817836
0.010246
169.26
1.73423796
0.010213
186.19
1.90155847
0.010179
204.81
2.08476099
0.010145
225.29
2.28556705
0.010111
247.82
2.50570802
0.010077
272.6
2.7469902
0.010043
299.86
3.01149398
0.010024
2
0.020048
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.0115752
3.5547318
21.01 18:31
0.01156713
3.5987635
21.01 18:29
0.01156177
3.4356941
21.01 18:28
0.01154427
3.0053972
21.01 18:28
0.01154695
3.633989
21.01 18:27
0.01157866
3.3789083
21.01 18:25
0.01151069
2.9300877
21.01 18:24
0.01150143
3.1687704
21.01 18:23
0.0115438
3.4451078
21.01 18:23
0.01153264
3.5635381
21.01 18:21
0.01153213
2.8632809
21.01 18:20
0.01154833
3.5884388
21.01 18:19
0.01152565
2.9112603
21.01 18:18
0.01151391
2.9990202
21.01 18:17
0.01155582
2.6974784
21.01 18:16
0.01150242
3.1800061
21.01 18:15
0.01155431
3.1332413
21.01 18:14
0.01151895
3.6297376
21.01 18:13
0.01153216
3.3011694
21.01 18:12
0.01155578
2.6078965
21.01 18:11
0.01151389
3.4818516
21.01 18:09
0.01153521
3.4223327
21.01 18:09
0.0115223
2.6239909
21.01 18:08
0.01155237
3.4341758
21.01 18:07
0.01148971
2.7436359
21.01 18:05
0.01154444
3.5948159
21.01 18:04
0.01153272
2.7603376
21.01 18:04
0.01154835
2.7995107
21.01 18:02
0.0115
3.1857757
21.01 18:01
0.01155755
3.0919425
21.01 18:00
0.01153242
2.8295738
21.01 18:00
0.01150631
2.5459483
21.01 17:58
0.01156719
2.7448505
21.01 17:57
0.01153233
3.1957968
21.01 17:57
0.01156958
3.2325405
21.01 17:56
0.01155159
3.5799362
21.01 17:55
0.01157644
2.6291532
21.01 17:53
0.01154146
3.1584457
21.01 17:52
0.01158104
3.5659675
21.01 17:51
0.0115729
3.0652197
21.01 17:50