Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price
0.00251235
24h Change
-3.88%
24h High
0.0037
24h Low
0.0024
24h Volume
4.81 ETH
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- ETH
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price ETH
Amount QTUM
Total ETH
0.00419999
1
0.00419999
0.0041
6.5394798
0.02681186
0.004
6.7748
0.0270992
0.00399999
0.1
0.00039999
0.0037
206.25724419
0.7631518
0.00348139
126720.46607
441.16336337
0.0032999
49.8
0.16433502
0.0028101
1.17496017
0.00330175
0.00281004
48.3923803
0.13598452
0.00281003
11.67086184
0.03279547
0.002647
0.06986621
0.00018493
0.00251235
- USD
Vol: 
128973 QTUM
Vol: 
569 ETH
0.00240347
0.57487299
0.00138168
0.0024
2.81424376
0.00675418
0.0023
4
0.0092
0.00227
11.5154
0.02613995
0.00220035
10
0.0220035
0.002
10
0.02
0.00185555
17.13308183
0.03179128
0.00159129
128.0632
0.20378568
0.00159128
357097.4
568.24195067
0.0015
10
0.015
0.0013
10.12050769
0.01315665
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price ETH
Amount QTUM
Date/Time
0.00251235
1.8
17.01 04:13
0.00253389
1.2
17.01 04:12
0.00251675
1.4
17.01 04:11
0.00252089
1.2
17.01 04:10
0.00247766
0.8
17.01 04:09
0.00251671
1.1
17.01 04:06
0.0025133
1.4
17.01 04:04
0.00248183
1.9
17.01 04:01
0.00254833
1.9
17.01 04:00
0.00251692
1.6
17.01 03:59
0.0025024
1.3
17.01 03:58
0.00249097
1.5
17.01 03:57
0.00252641
1.5
17.01 03:56
0.00254454
1.6
17.01 03:55
0.00253742
1.7
17.01 03:54
0.00254058
1
17.01 03:52
0.00249592
1.3
17.01 03:51
0.00249942
0.9
17.01 03:50
0.00248669
1.5
17.01 03:48
0.00250129
0.8
17.01 03:47
0.00256326
0.7
17.01 03:46
0.00252275
1.7
17.01 03:45
0.0025287
1.8
17.01 03:42
0.00249828
1.1
17.01 03:41
0.00251597
1.3
17.01 03:39
0.00247914
1.2
17.01 03:38
0.00254157
0.9
17.01 03:36
0.00255482
1.2
17.01 03:36
0.00249057
1.5
17.01 03:33
0.00250959
0.7
17.01 03:31
0.00252414
1.5
17.01 03:29
0.00254693
1.2
17.01 03:27
0.00247856
1.1
17.01 03:26
0.00257068
1.8
17.01 03:25
0.00250235
1.7
17.01 03:23
0.00248312
1.1
17.01 03:22
0.00248415
1
17.01 03:21
0.0024976
1.9
17.01 03:20
0.00254711
1.2
17.01 03:19
0.0025524
1.4
17.01 03:16
0.00249051
1.7
17.01 03:15
0.00248753
0.9
17.01 03:13
0.00251287
1.2
17.01 03:11
0.0024952
1.7
17.01 03:09
0.00256046
1.2
17.01 03:07
0.00251035
1.9
17.01 03:06
0.00253156
1.8
17.01 03:05
0.0025616
0.8
17.01 03:04
0.00256954
1.4
17.01 03:02
0.00253969
1.7
17.01 02:59