Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

QTUM/BTC

Last price
0.00016231
24h Change
+1.47%
24h High
0.00022
24h Low
0.00014393
24h Volume
0.73 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen QTUM
- BTC
Verkaufen QTUM
- QTUM
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount QTUM
Total BTC
0.000225
0.5
0.0001125
0.00022
66.2709091
0.0145796
0.00021999
5.11982449
0.00112631
0.00021
15.9898
0.00335785
0.0002
1
0.0002
0.00018415
13.72537896
0.00252752
0.00016908
1.54863888
0.00026184
0.00016898
13.4610718
0.00227465
0.00016883
0.5
0.00008441
0.00016853
20.80230143
0.00350581
0.00016849
106.42179427
0.017931
0.00016231
- USD
Vol: 
128897 QTUM
Vol: 
28 BTC
0.00015453
285.10623695
0.04405746
0.00015279
79
0.01207041
0.00015278
1287.189
0.19665673
0.000145
0.3022
0.00004381
0.00013992
11.88309996
0.00166268
0.00013676
5.19157648
0.00070999
0.00013054
0.5022
0.00006555
0.00013053
215892.25
28.18041539
0.00012542
0.5022
0.00006298
0.000125
6.71831999
0.00083978
0.00012
1
0.00012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00016231
1.6
24.11 17:56
0.00015806
1.1
24.11 17:55
0.00016017
0.8
24.11 17:53
0.00015367
1.4
24.11 17:52
0.00015716
0.6
24.11 17:51
0.00015529
1.4
24.11 17:49
0.00015926
1
24.11 17:48
0.00015996
1.2
24.11 17:47
0.00016087
0.8
24.11 17:46
0.00015782
1.5
24.11 17:44
0.00015575
1.3
24.11 17:42
0.00016165
0.6
24.11 17:41
0.00015987
1.2
24.11 17:40
0.0001568
1.5
24.11 17:39
0.00016329
1.5
24.11 17:37
0.00016371
0.8
24.11 17:36
0.00016399
1.2
24.11 17:35
0.00016273
1.5
24.11 17:34
0.00015809
0.8
24.11 17:33
0.0001571
1.6
24.11 17:32
0.00015894
1.5
24.11 17:31
0.00016048
1.5
24.11 17:28
0.0001585
1.1
24.11 17:27
0.00015475
0.7
24.11 17:24
0.00015219
0.6
24.11 17:24
0.00015538
0.9
24.11 17:23
0.0001595
1
24.11 17:21
0.00015366
0.9
24.11 17:18
0.00015834
1
24.11 17:18
0.0001532
1.2
24.11 17:16
0.0001616
1.4
24.11 17:13
0.0001635
1
24.11 17:12
0.00015684
1.6
24.11 17:11
0.00016147
1.1
24.11 17:10
0.00016242
1
24.11 17:08
0.00015627
0.7
24.11 17:07
0.00015713
0.9
24.11 17:06
0.00015696
1.4
24.11 17:05
0.00016002
0.7
24.11 17:05
0.00015968
1.1
24.11 17:04
0.00015733
0.7
24.11 17:02
0.0001588
1.6
24.11 17:01
0.00016007
1.2
24.11 17:00
0.00015546
1.3
24.11 16:59
0.00016118
1.4
24.11 16:57
0.00016096
1.2
24.11 16:57
0.00016109
1.4
24.11 16:56
0.00016013
1
24.11 16:54
0.00016206
1.2
24.11 16:53
0.0001584
1
24.11 16:50