Verify your account now to further enjoy trading on EXMO. More details
QTUM/BTC
Last price
0.00022387
24h Change
+0.23%
24h High
0.0002267
24h Low
0.00021672
24h Volume
1.81 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen QTUM

- BTC
Die Provision:0 QTUM

Verkaufen QTUM

- QTUM
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount QTUM
Total BTC
0.000255
4.64404136
0.00118423
0.00025482
2352.62605
0.59949617
0.00025465
247.82
0.06310736
0.00025394
225.29
0.05721014
0.00025322
204.81
0.05186198
0.0002525
186.19
0.04701297
0.0002524
17.964
0.00453411
0.00025178
169.26
0.04261628
0.00025106
153.87
0.0386306
0.00025035
139.88
0.03501895
0.00025
7.10878
0.00177719
0.00024963
127.16
0.03174295
0.00024891
115.6
0.02877399
0.00024819
105.09
0.02608228
0.00024747
95.538
0.02364278
0.00024676
86.853
0.02143184
0.00024604
78.957
0.01942658
0.00024532
71.779
0.01760882
0.0002446
65.254
0.01596112
0.00024388
59.322
0.01446744
0.00024317
53.929
0.01311391
0.00024245
49.026
0.01188635
0.00024173
44.569
0.01077366
0.00024101
40.517
0.009765
0.00024029
36.834
0.00885084
0.00023958
33.485
0.00802233
0.00023886
30.441
0.00727113
0.00023814
27.674
0.00659028
0.00023742
25.158
0.00597301
0.0002367
22.871
0.00541356
0.00023599
20.792
0.0049067
0.00023527
18.902
0.00444707
0.00023455
17.18348092
0.00403038
0.00023357
0.1009976
0.00002359
0.000232
4.5409
0.00105348
0.000228
4.10950569
0.00093696
0.000227
28.1314033
0.00638582
0.00022699
321
0.07286379
0.00022514
0.46977778
0.00010576
0.00022446
57.17568
0.01283365
0.00022387
- USD
Vol: 
23871 QTUM
Vol: 
4 BTC
0.00022337
2.35631128
0.00052632
0.00022314
48.29
0.01077543
0.00022166
0.30063
0.00006663
0.00022165
322
0.0713713
0.00022157
96
0.02127072
0.00021936
63
0.01381968
0.00021926
1.36823862
0.00029999
0.0002145
17.18348092
0.00368585
0.00021385
18.902
0.00404219
0.00021319
20.792
0.00443264
0.00021253
22.871
0.00486077
0.00021188
25.158
0.00533047
0.00021122
27.674
0.0058453
0.00021056
30.441
0.00640965
0.00021
4.76190476
0.00099999
0.00020991
33.485
0.00702883
0.00020925
36.834
0.00770751
0.00020859
40.517
0.00845144
0.00020794
44.569
0.00926767
0.00020728
49.026
0.0101621
0.00020662
53.929
0.0111428
0.0002066
10
0.002066
0.00020597
59.322
0.01221855
0.00020531
65.254
0.01339729
0.00020506
0.1012
0.00002075
0.000205
9.75609756
0.00199999
0.00020465
71.779
0.01468957
0.000204
78.957
0.01610722
0.00020334
86.853
0.01766068
0.00020268
95.538
0.01936364
0.00020203
105.09
0.02123133
0.00020137
115.6
0.02327837
0.00020071
127.16
0.02552228
0.00020006
139.88
0.02798439
0.0002
59
0.0118
0.0001994
153.87
0.03068167
0.00019874
169.26
0.03363873
0.00019809
186.19
0.03688237
0.00019743
204.81
0.04043563
0.00019677
225.29
0.04433031
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00022387
3.1527689
21.01 05:21
0.00022392
2.3557311
21.01 05:19
0.00022457
2.3647762
21.01 05:19
0.00022451
2.4374035
21.01 05:17
0.00022462
2.8047965
21.01 05:17
0.00022389
2.9896901
21.01 05:15
0.00022381
2.2429327
21.01 05:15
0.00022467
2.1649847
21.01 05:13
0.00022373
2.464805
21.01 05:12
0.00022451
3.067372
21.01 05:12
0.00022487
3.012303
21.01 05:10
0.0002248
2.6422497
21.01 05:09
0.0002245
2.4916744
21.01 05:08
0.00022389
2.2195217
21.01 05:08
0.00022464
2.1705714
21.01 05:06
0.00022474
3.1381371
21.01 05:05
0.00022381
2.8960461
21.01 05:04
0.00022482
2.8973763
21.01 05:03
0.00022465
2.7452048
21.01 05:02
0.00022418
3.0133671
21.01 05:02
0.00022427
2.9883599
21.01 05:01
0.00022416
2.667789
21.01 04:59
0.00022538
2.9239797
21.01 04:58
0.00022432
2.3477501
21.01 04:57
0.00022497
3.059125
21.01 04:56
0.00022443
2.5321116
21.01 04:55
0.00022527
2.9210533
21.01 04:54
0.00022467
2.8675805
21.01 04:53
0.0002241
3.1080752
21.01 04:52
0.00022477
2.3214127
21.01 04:51
0.00022412
3.0138992
21.01 04:50
0.00022499
3.0197519
21.01 04:49
0.00022498
2.5520642
21.01 04:48
0.00022482
2.2756548
21.01 04:47
0.00022609
2.2011653
21.01 04:46
0.00022606
2.691998
21.01 04:45
0.00022585
2.464805
21.01 04:43
0.00022531
2.3919117
21.01 04:43
0.00022543
2.3033224
21.01 04:42
0.00022547
2.1703054
21.01 04:41