Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
QTUM/BTC
Last price
0.00026547
24h Change
+2.62%
24h High
0.00027153
24h Low
0.00024962
24h Volume
2.85 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen QTUM

- BTC
Die Provision:0 QTUM

Verkaufen QTUM

- QTUM
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount QTUM
Total BTC
0.00029838
186.19
0.05555537
0.00029753
200.3658668
0.05961485
0.00029668
153.87
0.04565015
0.00029583
139.88
0.0413807
0.00029498
127.16
0.03750965
0.00029413
115.6
0.03400142
0.00029329
105.09
0.03082184
0.00029244
95.538
0.02793913
0.00029159
86.853
0.02532546
0.00029074
78.957
0.02295595
0.00029
49.9
0.014471
0.00028989
71.779
0.02080801
0.00028904
65.254
0.01886101
0.0002882
59.322
0.0170966
0.0002877
30.5336134
0.00878452
0.00028735
53.929
0.01549649
0.000287
19.36638666
0.00555815
0.0002865
49.026
0.01404594
0.00028565
44.569
0.01273113
0.0002848
40.517
0.01153924
0.00028395
36.834
0.01045901
0.0002831
33.485
0.0094796
0.00028226
30.441
0.00859227
0.00028141
27.674
0.00778774
0.00028056
25.158
0.00705832
0.00027971
22.871
0.00639724
0.00027886
20.792
0.00579805
0.00027885
3.6602823
0.00102066
0.00027801
18.902
0.00525494
0.00027717
17.18348092
0.00476274
0.000277
19.96
0.00552892
0.0002704
0.37069724
0.00010023
0.00027036
18.61384661
0.00503243
0.00026964
78
0.02103192
0.00026873
116
0.03117268
0.0002672
2.7944
0.00074666
0.00026625
1.16278092
0.00030959
0.00026624
380
0.1011712
0.000266
38.85
0.0103341
0.00026596
50
0.013298
0.00026547
- USD
Vol: 
23131 QTUM
Vol: 
4 BTC
0.0002645
1.03014975
0.00027247
0.00026404
50
0.013202
0.00026236
0.1012
0.00002655
0.00026203
381
0.09983343
0.00026202
0.2024
0.00005303
0.00026077
117
0.03051009
0.00026037
1.76671659
0.00045999
0.00026035
1.15229499
0.0003
0.00025699
79
0.02030221
0.00025245
17.18348092
0.00433796
0.00025168
18.902
0.00475725
0.00025091
20.792
0.00521692
0.00025014
22.871
0.00572095
0.00024936
25.158
0.00627339
0.00024859
27.674
0.00687947
0.00024787
5
0.00123935
0.00024782
30.441
0.00754388
0.00024704
33.485
0.00827213
0.00024627
36.834
0.0090711
0.0002455
40.517
0.00994692
0.00024473
44.569
0.01090737
0.00024396
4.09903262
0.00099999
0.00024395
49.026
0.01195989
0.00024362
0.1012
0.00002465
0.00024318
53.929
0.01311445
0.00024241
59.322
0.01438024
0.00024163
65.254
0.01576732
0.00024086
71.779
0.01728868
0.00024009
78.957
0.01895678
0.00023932
86.853
0.02078565
0.00023854
95.538
0.02278963
0.00023777
105.09
0.02498724
0.000237
115.6
0.0273972
0.00023623
127.16
0.030039
0.00023545
139.88
0.03293474
0.00023468
153.87
0.03611021
0.00023391
169.26
0.0395916
0.00023313
186.19
0.04340647
0.00023239
0.1012
0.00002351
0.00023236
204.81
0.04758965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00026547
2.9386116
14.11 05:50
0.00026572
2.3352465
14.11 05:48
0.00026557
2.2426666
14.11 05:47
0.0002654
2.8856708
14.11 05:46
0.00026556
3.168731
14.11 05:45
0.00026489
2.652891
14.11 05:45
0.00026492
2.9883599
14.11 05:43
0.00026476
2.6018125
14.11 05:42
0.00026321
3.0341178
14.11 05:41
0.00026334
2.5124251
14.11 05:40
0.00026308
2.433413
14.11 05:39
0.00026248
2.5400926
14.11 05:38
0.00026346
0.57745218
14.11 05:38
0.00026391
1.06295359
14.11 05:37
0.00026394
3.0532722
14.11 05:37
0.00026502
2.8848727
14.11 05:36
0.00026468
3.1235052
14.11 05:35
0.00026462
2.6156463
14.11 05:34
0.00026485
2.9955428
14.11 05:33
0.00026477
2.8843406
14.11 05:32
0.00026428
0.37946966
14.11 05:32
0.00026423
2.2594268
14.11 05:31
0.0002639
2.3951041
14.11 05:30
0.00026394
2.7473331
14.11 05:29
0.00026401
2.2216499
14.11 05:28
0.00026395
2.1612602
14.11 05:27
0.00026377
2.2623531
14.11 05:26
0.00026382
3.1072771
14.11 05:25
0.00026364
3.1902797
14.11 05:24
0.0002639
2.2277687
14.11 05:22
0.00026405
2.6411856
14.11 05:22
0.00026351
3.1487784
14.11 05:20
0.00026402
3.153035
14.11 05:20
0.00026377
3.1517048
14.11 05:19
0.00026361
2.7188675
14.11 05:18
0.00026345
3.153567
14.11 05:16
0.0002638
2.3615838
14.11 05:16
0.00026349
2.8005399
14.11 05:15
0.00026316
3.1876194
14.11 05:14
0.00026357
2.8369866
14.11 05:13