0% Commission for all pairs with USDT!

PTI/USDT

Last price
0.00294471
24h Change
-5.15%
24h High
0.00298688
24h Low
0.00278292
24h Volume
24825.92 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen PTI
- USDT
Verkaufen PTI
- PTI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USDT
Amount PTI
Total USDT
0.00306289
500
1.531445
0.00304999
2646.92665
8.07309981
0.00304956
1000
3.04956
0.00304955
500
1.524775
0.00303302
34216.61302
103.77967162
0.00303301
1500
4.549515
0.0030011
17108.30651
51.34373866
0.00300106
1485.4470354
4.45791568
0.00300105
500
1.500525
0.00298719
10792.400249
32.2389501
0.002987
937.39537997
2.79999999
0.00294471
- USD
Vol: 
1466140 PTI
Vol: 
2256 USDT
0.00276002
2709.4649857
7.47817754
0.00276001
938.25747008
2.58959999
0.00276
724
1.99824
0.00275185
4404.7001980
12.12107423
0.0027
555.55555555
1.49999999
0.00268
1000
2.68
0.00267
3745.3183520
9.99999999
0.00263547
4737.1840582
12.48470646
0.00263242
5000
13.1621
0.0026
8844.4972516
22.99569285
0.00259
3861.003861
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00294471
1100
20.10 00:52
0.00289841
900
20.10 00:51
0.00293123
900
20.10 00:50
0.00286405
800
20.10 00:49
0.0028646
1100
20.10 00:48
0.00291865
1000
20.10 00:47
0.00280827
1100
20.10 00:46
0.00290145
800
20.10 00:45
0.00282301
900
20.10 00:44
0.0028689
800
20.10 00:40
0.00291523
1100
20.10 00:39
0.00295005
900
20.10 00:38
0.00285901
800
20.10 00:36
0.00289084
1000
20.10 00:35
0.00295162
1000
20.10 00:34
0.00289564
900
20.10 00:33
0.0028601
900
20.10 00:32
0.00282202
800
20.10 00:31
0.00282883
900
20.10 00:30
0.0028858
900
20.10 00:29
0.00294921
1000
20.10 00:27
0.00292282
1000
20.10 00:26
0.00284758
1000
20.10 00:25
0.00291202
1000
20.10 00:24
0.00294844
1000
20.10 00:22
0.00289429
1100
20.10 00:22
0.00286166
1100
20.10 00:21
0.00288378
800
20.10 00:20
0.00284284
1100
20.10 00:19
0.00295523
900
20.10 00:18
0.00296412
1000
20.10 00:17
0.00296194
1100
20.10 00:16
0.00287104
900
20.10 00:15
0.00279959
1100
20.10 00:14
0.00283564
900
20.10 00:12
0.00279661
1000
20.10 00:11
0.00284092
800
20.10 00:10
0.00287373
800
20.10 00:09
0.00282134
1000
20.10 00:08
0.00279519
1100
20.10 00:07
0.00280197
1100
20.10 00:06
0.00285753
900
20.10 00:05
0.00283459
1000
20.10 00:04
0.00292972
1000
20.10 00:03
0.00295108
800
20.10 00:02
0.00290159
900
20.10 00:01
0.00282273
1000
20.10 00:00
0.00280776
900
19.10 23:59
0.00286205
900
19.10 23:57
0.00282053
1000
19.10 23:57