PTI/USDT
Last price
0.0029385
24h Change
-1.91%
24h High
0.002999
24h Low
0.00286142
24h Volume
9938.26 USDT
Nacht-Modus
Rastertyp

Kaufen PTI

- USDT
Die Provision: 0 PTI

Verkaufen PTI

- PTI
Die Provision: 0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount PTI
Total USDT
0.0047
6114.6765
28.73897955
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
32117.8614
144.5303763
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038
400
1.52
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.0036
10000
36
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00349987
994.28848937
3.47988045
0.00347351
34990.507
121.53987596
0.00346986
4410
15.3020826
0.00344097
4415.47218
15.1935073
0.0034
6546.6554
22.25862836
0.00339999
180
0.6119982
0.003397
2894.2
9.8315974
0.0033
29.24
0.096492
0.00329999
2000
6.59998
0.003249
3077.8701138
9.99999999
0.0032
152.2529664
0.48720949
0.003149
1587.8056525
5
0.0031
1589.45121
4.92729875
0.00305
211.5
0.645075
0.003049
3029.0713763
9.23563862
0.003
288.8400007
0.86652
0.00299999
1656.16059
4.9684652
0.002999
721.52268167
2.16384652
0.0029385
- USD
Vol: 
1933259 PTI
Vol: 
665 USDT
0.00290033
13653.618726
39.59999999
0.00290032
51615.263224
149.70078023
0.0029
360
1.044
0.0028513
750
2.138475
0.002851
2634.5538933
7.51111314
0.00285
200.4
0.57114
0.0028
98.43
0.275604
0.002751
272.12383133
0.74861265
0.00275
34.98
0.096195
0.0027359
3489.1901494
9.54607532
0.00273487
9989.9081126
27.32109999
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.0027001
2117.3275154
5.71699602
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.0029385
1834.3924
15.09 06:07
0.00297155
2116.9469
15.09 06:06
0.00299379
2073.2456
15.09 06:05
0.00295132
1956.8268
15.09 06:04
0.00297784
1910.8254
15.09 06:03
0.0029787
2010.0822
15.09 06:00
0.00294809
1976.8197
15.09 06:00
0.00292766
2071.2994
15.09 05:59
0.00297822
1626.6786
15.09 05:58
0.00291818
1708.5964
15.09 05:57
0.00294363
1658.1718
15.09 05:56
0.00297133
1799.7145
15.09 05:55
0.00295547
2006.3667
15.09 05:53
0.00295456
1537.3298
15.09 05:53
0.00297904
1424.0957
15.09 05:52
0.0029677
1928.6952
15.09 05:51
0.00294958
2077.138
15.09 05:50
0.00297955
1480.3589
15.09 05:49
0.00292859
1492.9208
15.09 05:47
0.00293302
1931.703
15.09 05:46
0.00298067
1894.1942
15.09 05:45
0.0029884
1625.4401
15.09 05:45
0.00297589
1680.8187
15.09 05:43
0.00293918
1885.8785
15.09 05:42
0.00292467
1913.1255
15.09 05:42
0.002947
1824.8383
15.09 05:40
0.002999
4.3288296
15.09 01:28
0.00295703
1419.8494
14.09 21:24
0.00294904
1458.7737
14.09 21:23
0.00291484
2087.2229
14.09 21:22
0.00291405
1781.3139
14.09 21:21
0.00295992
1497.6979
14.09 21:19
0.00296935
1755.6593
14.09 21:19
0.00291844
1964.2578
14.09 21:18
0.00296151
2024.7672
14.09 21:16
0.00292147
1842.0003
14.09 21:16
0.00296852
1440.0193
14.09 21:15
0.00295097
2101.5541
14.09 21:14
0.0029724
1430.4651
14.09 21:12
0.00297759
1582.9773
14.09 21:12