Verify your account now to further enjoy trading on EXMO. More details
PTI/USDT
Last price
0.00550938
24h Change
-5.05%
24h High
0.00557
24h Low
0.00525483
24h Volume
12769.4 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen PTI

- USDT
Die Provision:0 PTI

Verkaufen PTI

- PTI
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount PTI
Total USDT
0.0094
5020.00004
47.18800037
0.00925564
1240.45355
11.48119149
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2100
18.9
0.0088
20
0.176
0.00878359
200
1.756718
0.0085
100
0.85
0.0083
2449
20.3267
0.008
2100
16.8
0.0079
1304
10.3016
0.0078
100
0.78
0.00755327
2177
16.44346879
0.0075
100
0.75
0.0074
6871.62454
50.85002159
0.0073
100
0.73
0.0072
6780
48.816
0.0071
100
0.71
0.00701542
2000
14.03084
0.007
200
1.4
0.00699
560.405429
3.91723394
0.0069
250
1.725
0.0068
300
2.04
0.0067
400
2.68
0.00660042
1000
6.60042
0.0066
300
1.98
0.0065
275
1.7875
0.006385
200
1.277
0.00635999
1104.809955
7.02658026
0.0061
925
5.6425
0.0060342
1000
6.0342
0.006
7928.4287447
47.57057246
0.0058999
1941.81322
11.45650381
0.00585
580.280913
3.39464334
0.0057
394.45344373
2.24838462
0.00564
480.041005
2.70743126
0.00557
148.66530523
0.82806575
0.00556888
1513.050105
8.42599446
0.00556825
4001.3492040
22.2805127
0.00556824
11768.209556
65.52821518
0.00550938
- USD
Vol: 
431109 PTI
Vol: 
691 USDT
0.00525483
52.97590785
0.27837938
0.00524052
41.18899651
0.21585175
0.00520052
41.50580134
0.21585174
0.0052
1836.3532538
9.54903692
0.00500505
104.66753179
0.52386622
0.00500234
12654.103187
63.30012654
0.00500233
5010.4999999
25.06417446
0.00500127
850
4.2510795
0.005
726.580288
3.63290144
0.00494949
24.24497877
0.12000027
0.00471015
1500
7.065225
0.00471001
1143.9873864
5.38819202
0.00471
430
2.0253
0.00470694
2.14287838
0.01008639
0.00470693
148.7168919
0.69999999
0.00469889
430
2.0205227
0.00469887
148.97198688
0.69999999
0.00469014
149.24927614
0.69999999
0.00468433
149.43439083
0.69999999
0.00467796
98.54936767
0.46100999
0.0046727
149.80632183
0.7
0.0046666
150.00214289
0.7
0.00466076
234.0737841
1.09096172
0.0045
24.52618
0.11036781
0.00441516
1145
5.0553582
0.004316
1100
4.7476
0.00431554
1739.0464368
7.50492445
0.00430579
304.76816333
1.3122677
0.00419052
648.75885332
2.71863695
0.00400002
976.48014759
3.90594011
0.003812
1530
5.83236
0.00370003
5000
18.50015
0.00370002
6518.6798990
24.11924599
0.00370001
2409.8448896
8.91645018
0.003641
4000
14.564
0.003086
1000
3.086
0.003078
1000
3.078
0.0027061
5000
13.5305
0.002706
2000
5.412
0.00270153
5640
15.2366292
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00550938
1245.3539
23.01 14:00
0.00537261
1200.768
23.01 14:00
0.00533097
1539.8068
23.01 13:59
0.00540748
1219.8763
23.01 13:58
0.00543803
1356.1553
23.01 13:57
0.00531061
1387.4716
23.01 13:55
0.00532633
1154.9878
23.01 13:54
0.00547879
1333.4642
23.01 13:54
0.00543355
1360.2688
23.01 13:53
0.00544509
1429.2709
23.01 13:52
0.00551107
1298.5651
23.01 13:50
0.00548996
1523.8833
23.01 13:50
0.0053197
1102.042
23.01 13:49
0.00534586
1169.319
23.01 13:48
0.00530513
1312.8963
23.01 13:46
0.00532436
1266.1872
23.01 13:46
0.0054581
1183.5175
23.01 13:44
0.00544814
1227.0419
23.01 13:44
0.0053748
1242.3019
23.01 13:42
0.00552558
1251.856
23.01 13:41
0.00549789
1189.4888
23.01 13:41
0.0053398
1077.2063492
23.01 13:39
0.00536322
1086.2775
23.01 13:10
0.0053826
1084.5261
23.01 13:09
0.00550958
1090.6301
23.01 12:39
0.0053413
1084.3934
23.01 12:31
0.00537912
1094.4783
23.01 12:07
0.00542623
1088.9051
23.01 11:58
0.00528891
1096.8669
23.01 11:53
0.0052989
1102.4401
23.01 11:41
0.0054912
1104.9613
23.01 11:40
0.00532415
1086.3839
23.01 11:39
0.00538195
1119.1598
23.01 11:38
0.00536007
1110.4019
23.01 11:24
0.00536814
1083.9953
23.01 11:23
0.00537579
1117.3021
23.01 11:19
0.00537881
1136.9042
23.01 11:17
0.00548385
1115.8424
23.01 11:14
0.00531446
1145.916
23.01 11:12
0.00534007
1072.1854
23.01 11:09