Up to 50% fee decrease with premium cashback. Buy now!

PTI/USDT

Last price
0.00251624
24h Change
-9.28%
24h High
0.00269983
24h Low
0.00226825
24h Volume
8980.61 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen PTI
- USDT
Die Provision:0 PTI
Verkaufen PTI
- PTI
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount PTI
Total USDT
0.00517756
554.55347828
2.8712339
0.00516
30
0.1548
0.005
34676.978546
173.38489273
0.00499999
200
0.999998
0.00497515
231.98184168
1.15414445
0.004811
469.145009
2.25705663
0.004778
379.8177503
1.81476921
0.00476706
2109.66493
10.0568993
0.004679
1244
5.820676
0.00467
42.82655246
0.19999999
0.00454545
2428.71861
11.039619
0.004535
224.39950166
1.01765174
0.004532
1298
5.882536
0.0045
329.86329
1.4843848
0.00444
980.000006
4.35120002
0.0043895
73.27424989
0.32163731
0.00438949
999
4.38510051
0.00420288
1400
5.884032
0.004172
41.61165113
0.1736038
0.00410287
1300
5.333731
0.003929
300
1.1787
0.003928
349.3
1.3720504
0.00392
200
0.784
0.0038
4972.88975
18.89698105
0.00379999
199
0.75619801
0.0037781
329.34
1.24427945
0.00377797
2535.77859
9.58009543
0.00361739
99.8
0.36101552
0.00353135
457.38834888
1.61519834
0.0033601
1562.26509
5.24936692
0.003036
170.64240492
0.51807034
0.0029966
2491.0000000
7.4645306
0.0028
1000
2.8
0.002785
2706.092466
7.53646751
0.00278499
111.235917
0.30979091
0.002783
1291.1830827
3.59336251
0.0027189
5629.84959
15.30699805
0.002718
1959.89858
5.32700434
0.00271798
1959.89858
5.32696514
0.00262353
1099.7724767
2.88528608
0.00251624
- USD
Vol: 
561391 PTI
Vol: 
231 USDT
0.00225014
1863.6483646
4.19346973
0.00225001
2817.2888209
6.33892801
0.00221057
455
1.00580935
0.00203646
1034
2.10569964
0.002
559.442885
1.11888577
0.00195113
1861.7856785
3.63258589
0.0017
5.88235882
0.01
0.0016864
3965.1783562
6.68687677
0.001575
1000
1.575
0.00155001
1002.1
1.55326502
0.00155
10000
15.5
0.0015
1000
1.5
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.0006
1000
0.6
0.0005888
1000
0.5888
0.0005777
1000
0.5777
0.0005666
1000
0.5666
0.00055555
1000
0.55555
0.0005444
1000
0.5444
0.0005333
1000
0.5333
0.0005
101000
50.5
0.00040015
4703.5929776
1.88214272
0.0004
1000
0.4
0.000375
5000
1.875
0.0003
1000
0.3
0.00022
7500
1.65
0.0002
1000
0.2
0.000177
225.98881356
0.04000002
0.000169
47094.2
7.9589198
0.0001344
1248.0252232
0.16773458
0.0001322
103655.99773
13.70332289
0.000121
44088.2
5.3346722
0.00011222
80000
8.9776
0.000101
15000
1.515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00251624
1100
31.03 14:19
0.00248777
1200
31.03 14:19
0.0023142
1200
31.03 14:18
0.00254843
1500
31.03 14:17
0.00250672
1200
31.03 14:16
0.00234732
1000
31.03 14:15
0.00248986
1400
31.03 14:14
0.00256048
1500
31.03 14:12
0.00229053
1300
31.03 14:12
0.0023267
1400
31.03 14:11
0.00242775
1100
31.03 14:10
0.00232742
1300
31.03 14:09
0.00241039
1200
31.03 14:08
0.00246636
1200
31.03 14:06
0.00255738
1300
31.03 14:06
0.00239772
1400
31.03 14:05
0.00251244
1200
31.03 14:04
0.00254593
1200
31.03 14:03
0.00245438
1300
31.03 14:02
0.00248712
1000
31.03 14:01
0.0024193
1200
31.03 14:00
0.00234169
1400
31.03 13:59
0.00255001
369.60484631
31.03 13:57
0.00258722
1200
31.03 13:57
0.00258784
1300
31.03 13:56
0.00256288
1200
31.03 13:56
0.00257987
1400
31.03 13:54
0.00258148
1100
31.03 13:54
0.00257184
1000
31.03 13:53
0.002614
1500
31.03 13:51
0.00261009
1100
31.03 13:51
0.00256194
1400
31.03 13:49
0.00257268
1100
31.03 13:49
0.00258553
1300
31.03 13:48
0.00259417
1000
31.03 13:47
0.00257453
1000
31.03 13:46
0.00258968
1400
31.03 13:45
0.0025891
1200
31.03 13:44
0.00257945
1300
31.03 13:42
0.00259762
1200
31.03 13:42