0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00187333
24h Change
-1.63%
24h High
0.00188167
24h Low
0.00184
24h Volume
6782.52 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen PTI
- USDT
Verkaufen PTI
- PTI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USDT
Amount PTI
Total USDT
0.00197964
29197.414007
57.80036866
0.00196
7500
14.7
0.00195582
29197.414007
57.10488626
0.00194882
964
1.87866248
0.0019323
29197.414007
56.41816308
0.00193229
1002.3419670
1.93681535
0.00190905
11209.362924
21.39923429
0.001908
3000
5.724
0.0019
7900
15.01
0.00188608
29770.738778
56.14999499
0.001886
2521
4.754606
0.00187333
- USD
Vol: 
2345267 PTI
Vol: 
1619 USDT
0.001844
15745.605856
29.03489719
0.00184337
31248.535161
57.60261226
0.00184099
30133.131978
55.47479464
0.00184
924.86110869
1.70174443
0.00182
40000
72.8
0.00181884
31050.096017
56.47515664
0.0018
39779.905055
71.60382909
0.001797
1420
2.55174
0.00179696
30871.468836
55.47479464
0.00179
40000
71.6
0.00177534
31247.420009
55.47479464
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00187333
1200
12.07 01:14
0.00187248
1500
12.07 01:13
0.00187711
1500
12.07 01:12
0.00188029
1100
12.07 01:11
0.00187825
1500
12.07 01:10
0.0018703
1400
12.07 01:09
0.00184835
1200
12.07 01:07
0.00185661
1500
12.07 01:07
0.00185162
1100
12.07 01:06
0.00187294
1400
12.07 01:05
0.0018559
1500
12.07 01:03
0.00185454
1500
12.07 01:03
0.00187124
1300
12.07 01:02
0.00186205
1400
12.07 01:00
0.00185035
1200
12.07 01:00
0.00185678
1300
12.07 00:59
0.00185483
1300
12.07 00:57
0.00186642
1300
12.07 00:57
0.00187804
1000
12.07 00:55
0.00186165
1500
12.07 00:54
0.00185587
1500
12.07 00:54
0.00187456
1000
12.07 00:53
0.00187143
1200
12.07 00:52
0.00188167
1300
12.07 00:50
0.0018782
1100
12.07 00:49
0.00187436
1000
12.07 00:49
0.0018554
1300
12.07 00:48
0.00187901
1200
12.07 00:46
0.00186672
1100
12.07 00:46
0.00185638
1100
12.07 00:45
0.00188067
1100
12.07 00:43
0.00185435
1400
12.07 00:43
0.00187778
1300
12.07 00:42
0.00185393
1300
12.07 00:41
0.00187432
1100
12.07 00:40
0.0018515
1000
12.07 00:39
0.00186154
1200
12.07 00:37
0.00185058
1300
12.07 00:36
0.00185307
1200
12.07 00:35
0.00187783
1100
12.07 00:34