Verify your account now to further enjoy trading on EXMO. More details
PTI/RUB
Last price
0.33499999
24h Change
-2.83%
24h High
0.33963999
24h Low
0.33499999
24h Volume
1325.22 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen PTI

- RUB
Die Provision:0 PTI

Verkaufen PTI

- PTI
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount PTI
Total RUB
0.47
111.8810835
52.58410924
0.464
1297.1182
601.8628448
0.46201001
343.986581
158.92524372
0.46
100
46
0.458
9042.89974
4141.6480809
0.45
524.6441907
236.08988581
0.44
227.894893
100.27375292
0.43
2845.0199720
1223.3585879
0.42823
500.456104
214.31031741
0.42222
294.7826
124.46310937
0.420112
6666.08838
2800.5037214
0.42
37605.7993
15794.435706
0.41111
7000
2877.77
0.41001
1179.1305
483.4552963
0.409998
31240
12808.33752
0.4009984
33.0946153
13.27088778
0.4
28852
11540.8
0.382
2619.5427
1000.6653114
0.38
17331.894527
6586.1199202
0.379
11.3407133
4.29813034
0.37
202.492765
74.92232305
0.3699999
50054.247015
18520.066390
0.36999989
1128.7042032
417.62043102
0.3698
2.8343
1.04812414
0.36
6830.139629
2458.8502664
0.35999987
1642.8303707
591.41871988
0.3599
58.4167302
21.02418119
0.35
4907.197954
1717.5192839
0.3499999
9512.888204
3329.5099201
0.349969
4.31763542
1.51103855
0.349
20511.050105
7158.3564866
0.348999
1000
348.999
0.3489
1434.46057
500.48329287
0.345
2345.30328
809.1296316
0.34
9990
3396.6
0.33999998
4327.74458
1471.4330706
0.33964
106.28871617
36.09989955
0.337
709.738344
239.18182192
0.335
9980
3343.3
0.33499999
10052.085942
3367.4486903
0.33499999
- USD
Vol: 
432832 PTI
Vol: 
468410 RUB
0.33
100
33
0.32512
307.535
99.9857792
0.32511122
98.80093772
32.12129339
0.32511111
98.80097115
32.12129339
0.32511011
65.8675167
21.41419559
0.32511002
1636.6453485
532.08980199
0.32511001
664.31014507
215.9738779
0.32511
39769.788559
12929.555958
0.32510007
776.35393003
252.39271699
0.325
1500
487.5
0.32121001
3241
1041.0416424
0.32121
124.52912421
39.99999998
0.321
3700
1187.7
0.32
5.91865262
1.89396883
0.311
102.809784
31.97384282
0.3101
1411
437.5511
0.31002331
9.44759782
2.92897554
0.31
73518.910645
22790.862299
0.3001
99.96667777
29.99999999
0.3
16915.441333
5074.6323999
0.29438029
0.02973521
0.00875345
0.29345282
525.14627922
154.10565654
0.29249443
542.75241501
158.75205825
0.29156695
560.41488917
163.39845996
0.29060856
587.13410214
170.62619594
0.29
1000
290
0.28
1000
280
0.27015
148.06588932
39.99999999
0.27
1000
270
0.26
1010
262.6
0.258
1000
258
0.257
1000
257
0.256
1390.625
356
0.2552
2071.2774804
528.59001299
0.2551011
10021
2556.3681231
0.255101
8669.3305827
2211.5549009
0.2551001
1000
255.1001
0.25067346
199.46267946
50
0.25
110
27.5
0.248087
137.18119933
34.03287219
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.33499999
29.85074715
25.01 15:50
0.33699982
136.67663086
25.01 11:14
0.33699972
434.49940172
25.01 11:06
0.33699956
11.36344021
25.01 10:58
0.33699999
296.73591384
25.01 07:18
0.33640034
57.06522442
25.01 06:27
0.3363
57.08225052
25.01 06:27
0.3364
0.00504017
25.01 06:27
0.3364
26.135125
25.01 00:52
0.3364
3.58635088
25.01 00:43
0.33963999
10
24.01 21:26
0.3364
736.41801137
24.01 20:06
0.3364
29.72651605
24.01 20:06
0.3364
29.72651605
24.01 20:06
0.3364
29.72651605
24.01 20:06
0.3364
29.72651605
24.01 20:06
0.3364
29.72651605
24.01 20:06
0.3364
25
24.01 17:25
0.33639999
895.52270263
24.01 15:53
0.33639999
29.72651694
24.01 15:53
0.32511
15
24.01 15:02
0.3364
416.5923925
24.01 14:43
0.335
168.35026415
24.01 14:43
0.335
29.85074627
24.01 14:43
0.335
29.85074627
24.01 14:42
0.335
29.85074627
24.01 14:42
0.335
179.72251952
24.01 14:42
0.335
179.72311656
24.01 14:42
0.335
29.85074627
24.01 14:42
0.335
29.85074627
24.01 14:41
0.335
29.85074627
24.01 14:41
0.335
29.85074627
24.01 14:41
0.335
29.85074627
24.01 14:41
0.335
29.85074627
24.01 14:41
0.335
746.14711334
24.01 14:15
0.3349
1.0311991
24.01 14:15
0.3347
90
24.01 14:15
0.3346
127.34070532
24.01 14:15
0.3346
29.88643156
24.01 14:15
0.3346
29.88643156
24.01 14:15