Verify your account now to further enjoy trading on EXMO. More details
PTI/EOS
Last price
0.0015023
24h Change
-1.35%
24h High
0.00154694
24h Low
0.00146978
24h Volume
2968.61 EOS
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen PTI

- EOS
Die Provision:0 PTI

Verkaufen PTI

- PTI
Die Provision:0 EOS
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EOS
Amount PTI
Total EOS
0.00281273
43.22669935
0.12158503
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
1075
2.9025
0.0026
75
0.195
0.002568
795.693967
2.0433421
0.0025
253
0.6325
0.0024
1324.9844825
3.17996275
0.002399
45.7466954
0.10974632
0.00224
75
0.168
0.002149
75
0.161175
0.0021
86.41005135
0.1814611
0.00205
246.01802
0.50433694
0.00191619
5210.9112382
9.985096
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
1048.000004
1.998536
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0017
40017
68.0289
0.00168
1980
3.3264
0.00167
59532.3633
99.41904671
0.00166999
1014
1.69336986
0.0016227
50000
81.135
0.0016226
10000
16.226
0.0016
50.0000069
0.08000001
0.00156
1000
1.56
0.00154
1000
1.54
0.00152
1000
1.52
0.0015023
- USD
Vol: 
245217 PTI
Vol: 
267 EOS
0.001489
915.5834705
1.36330378
0.00148
1002.0040080
1.48296593
0.00147
1002.0040080
1.47294589
0.00145962
672.77784629
0.982
0.001357
1000
1.357
0.001257
1040
1.30728
0.00122
1137.6436803
1.38792528
0.001157
1070
1.23799
0.001057
1080
1.14156
0.001
240
0.24
0.000957
1000
0.957
0.00095
50
0.0475
0.00092021
2505.25
2.3053561
0.0009202
3966.5577591
3.65002644
0.0009184
4147.8225609
3.80936023
0.0009
652.02666666
0.58682399
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1153
0.86475
0.000745
1020.1
0.7599745
0.00074
2093.11
1.5489014
0.000737
1000
0.737
0.000735
95
0.069825
0.00073
2010
1.4673
0.00072001
5250
3.7800525
0.00072
2071
1.49112
0.000717
1000
0.717
0.000712
39820.607724
28.35227269
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.0015023
1544.535
24.01 01:49
0.00150869
1262.655
24.01 01:47
0.00150299
1550.475
24.01 01:47
0.00149818
1439.1
24.01 01:46
0.0015107
1320.3
24.01 01:44
0.00150316
1536.84
24.01 01:43
0.00151356
1527.12
24.01 01:42
0.0014949
1565.46
24.01 01:41
0.00151085
1199.07
24.01 01:40
0.00150258
1401.975
24.01 01:39
0.00150343
1083.24
24.01 01:38
0.00151357
1200.96
24.01 01:37
0.00150624
1486.35
24.01 01:37
0.0015163
1420.47
24.01 01:36
0.00150489
1364.715
24.01 01:34
0.00150987
1558.845
24.01 01:33
0.00151434
1365.66
24.01 01:32
0.00150367
1108.08
24.01 01:32
0.00150047
1261.845
24.01 01:30
0.00151487
1233.36
24.01 01:30
0.00149965
1617.705
24.01 01:28
0.00150589
1258.875
24.01 01:27
0.00150887
1617.03
24.01 01:26
0.00149846
1128.195
24.01 01:25
0.00151398
1458.405
24.01 01:25
0.00149918
1370.655
24.01 01:23
0.00149882
1551.96
24.01 01:23
0.00150787
1529.415
24.01 01:21
0.00150114
1464.48
24.01 01:20
0.00151643
1531.71
24.01 01:19
0.00151479
1435.86
24.01 01:18
0.00149704
1101.735
24.01 01:17
0.00150553
1607.715
24.01 01:16
0.00150036
1128.195
24.01 01:15
0.00149651
1574.235
24.01 01:14
0.00149257
1179.495
24.01 01:13
0.00151687
1584.765
24.01 01:12
0.00150371
1171.395
24.01 01:11
0.0015087
1226.745
24.01 01:10
0.00149391
1356.885
24.01 01:09