PTI/EOS
Last price
0.0007435
24h Change
-2.16%
24h High
0.0007627
24h Low
0.00072223
24h Volume
3839.25 EOS
Nacht-Modus
Rastertyp

Kaufen PTI

- EOS
Die Provision: 0 PTI

Verkaufen PTI

- PTI
Die Provision: 0 EOS
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EOS
Amount PTI
Total EOS
0.001106
1
0.001106
0.001105
1
0.001105
0.001104
1
0.001104
0.001103
1
0.001103
0.001102
1
0.001102
0.001101
1
0.001101
0.0011
15500.1012
17.05011132
0.001097
187.83221514
0.20605194
0.001067
290.054505
0.30948815
0.00105
740.040787
0.77704282
0.001045
499
0.521455
0.001027
1000
1.027
0.00100525
155
0.15581375
0.000997
1000
0.997
0.000967
1000
0.967
0.00095
1302.36199
1.23724389
0.00093653
125.1
0.1171599
0.000935
293.65458
0.27456703
0.000933
100.000009
0.0933
0.00093
93
0.08649
0.000927
1000
0.927
0.00092652
125.1
0.11590765
0.00091562
125.1
0.11454406
0.000902
100
0.0902
0.00089
103.36
0.0919904
0.000877
1000
0.877
0.00087
101.1
0.087957
0.000865
468.623346
0.40535919
0.000853
1000
0.853
0.00085299
160
0.1364784
0.000847
1000
0.847
0.00084
1.34051841
0.00112603
0.000815
1000
0.815
0.00081491
120
0.0977892
0.000805
1000
0.805
0.0008
556
0.4448
0.00079
68.19
0.0538701
0.000781
1000
0.781
0.00075
96.79953968
0.07259965
0.00074999
3.46474361
0.00259852
0.0007435
- USD
Vol: 
248983 PTI
Vol: 
346 EOS
0.00073001
9447.8957915
6.8970584
0.00073
18.09
0.0132057
0.0007202
163.35269345
0.1176466
0.00072018
5250
3.780945
0.00072017
17887.747934
12.88221942
0.00072015
2958.6425193
2.13066641
0.00072
13757.459136
9.90537057
0.00071
2888.2200281
2.05063621
0.000707
1000
0.707
0.0007
40737.764401
28.51643508
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.00067
87.31344776
0.0585
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
0.000647
1000
0.647
0.00064
9474.2495
6.06351968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
0.0006201
4817.8584744
2.98755403
0.000617
2000
1.234
0.000607
2000
1.214
0.0006
145.3774
0.08722644
0.000597
1000
0.597
0.0005827
200
0.11654
0.00058
486.57231776
0.28221194
0.0005607
3.75405742
0.00210489
0.00055
50
0.0275
0.0005
250
0.125
0.00044
2000
0.88
0.00042
4000
1.68
0.0004
250
0.1
0.00038
5000
1.9
0.00035
100
0.035
0.0003
250
0.075
0.0002913
678.11218675
0.19753408
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EOS
Amount PTI
Date/Time
0.0007435
2090.52
23.09 05:10
0.00073456
1978.56
23.09 05:10
0.00073527
1891.62
23.09 05:08
0.00074393
2141.46
23.09 05:07
0.00073594
1953
23.09 05:07
0.00074103
2093.04
23.09 05:06
0.00073519
1946.52
23.09 05:05
0.00074437
2005.2
23.09 05:04
0.00074277
2015.46
23.09 05:03
0.00073368
1506.42
23.09 05:01
0.00073644
1951.02
23.09 05:00
0.00074532
1857.6
23.09 04:59
0.00073777
1633.68
23.09 04:59
0.00074706
1562.22
23.09 04:58
0.00074795
1623.6
23.09 04:56
0.00074117
2137.14
23.09 04:55
0.00074459
1656
23.09 04:54
0.00074608
1462.14
23.09 04:53
0.00074195
1959.66
23.09 04:53
0.0007346
1727.1
23.09 04:52
0.00073344
1700.46
23.09 04:50
0.00073513
1712.88
23.09 04:49
0.0007348
2113.74
23.09 04:49
0.00073309
1594.08
23.09 04:47
0.00074344
1566.54
23.09 04:46
0.00073463
1599.3
23.09 04:45
0.00073755
1562.4
23.09 04:44
0.00073616
1951.92
23.09 04:44
0.00073781
1904.4
23.09 04:43
0.00074598
1867.14
23.09 04:41
0.0007367
2106.9
23.09 04:40
0.00074412
1596.24
23.09 04:39
0.00074798
1682.46
23.09 04:38
0.00073334
1539.36
23.09 04:38
0.00074202
1765.62
23.09 04:36
0.0007414
2042.46
23.09 04:35
0.0007332
2147.94
23.09 04:34
0.00073688
1620
23.09 04:33
0.00074344
2007.54
23.09 04:32
0.00074728
1538.28
23.09 04:31