Verify your account now to further enjoy trading on EXMO. More details

PTI/EOS

Last price
0.00106795
24h Change
-0.38%
24h High
0.00108358
24h Low
0.0010067
24h Volume
4065.96 EOS
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen PTI
- EOS
Die Provision:0 PTI
Verkaufen PTI
- PTI
Die Provision:0 EOS
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EOS
Amount PTI
Total EOS
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
12215.7548
32.98253796
0.0025
228
0.57
0.0022
20
0.044
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
40017
68.0289
0.00168
1980
3.3264
0.0016227
50000
81.135
0.0016226
10300
16.71278
0.0016
998
1.5968
0.0015
1410.6
2.1159
0.00129798
9606.2823746
12.46876239
0.00128
447.5432061
0.5728553
0.00127998
2
0.00255996
0.0012701
1862.268
2.36526658
0.00127009
10
0.0127009
0.00125
500
0.625
0.00122222
587.52226
0.71808145
0.00111999
2.45803305
0.00275297
0.0011
3.3966474
0.00373631
0.00109888
2.61566042
0.00287429
0.0010888
391.6815075
0.42646282
0.00106795
- USD
Vol: 
204709 PTI
Vol: 
261 EOS
0.00103699
1343.8000077
1.39350716
0.00101199
354.60384842
0.35885554
0.0010111
989.02185738
0.99999999
0.00100002
1627.1775864
1.62721012
0.001
5114.51203
5.11451203
0.00099999
14959.347093
14.95919749
0.00095
12103.032315
11.49788069
0.00093
756.51859139
0.70356228
0.00092
1.51
0.0013892
0.00091
3100
2.821
0.0009
1720.5976308
1.54853786
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
1350
1.1475
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00106795
1195.02
22.02 19:50
0.00105955
1616.76
22.02 19:49
0.00107113
1366.065
22.02 19:49
0.00105672
1358.37
22.02 19:48
0.00105342
1442.745
22.02 19:47
0.00105398
1201.77
22.02 19:45
0.00104317
1576.395
22.02 19:44
0.00106794
1315.845
22.02 19:43
0.00104953
1407.915
22.02 19:42
0.00104631
1556.01
22.02 19:41
0.0010571
1483.38
22.02 19:40
0.00105254
1401.3
22.02 19:39
0.00107563
1417.77
22.02 19:38
0.00105317
1218.78
22.02 19:37
0.00108104
1162.62
22.02 19:36
0.00105474
1473.39
22.02 19:35
0.00107617
1609.065
22.02 19:34
0.00106938
1380.375
22.02 19:34
0.00106413
1132.92
22.02 19:32
0.00106543
1519.965
22.02 19:31
0.00106779
1488.105
22.02 19:30
0.00108319
1493.91
22.02 19:29
0.00108072
1498.23
22.02 19:28
0.00104401
1296.135
22.02 19:27
0.0010663
1257.795
22.02 19:26
0.00104388
1551.015
22.02 19:25
0.00105225
1567.08
22.02 19:23
0.00108013
1350
22.02 19:23
0.00105757
1395.765
22.02 19:22
0.00106706
1080.135
22.02 19:21
0.00104738
1486.485
22.02 19:20
0.00107428
1475.685
22.02 19:19
0.00108115
1247.67
22.02 19:18
0.00105173
1437.885
22.02 19:17
0.00107504
1298.7
22.02 19:16
0.0010729
1474.875
22.02 19:15
0.00106309
1542.645
22.02 19:14
0.00105702
1211.22
22.02 19:13
0.0010537
1403.73
22.02 19:12
0.0010818
1189.89
22.02 19:11