Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00091225
24h Change
-3.85%
24h High
0.00097149
24h Low
0.00086176
24h Volume
3169.01 EOS
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen PTI
- EOS
Verkaufen PTI
- PTI
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EOS
Amount PTI
Total EOS
0.00205
171.01802
0.35058694
0.002
575
1.15
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0018
500
0.9
0.0017
17
0.0289
0.00168
1980
3.3264
0.0016
475
0.76
0.0015
1075
1.6125
0.0014
450
0.63
0.00128
47.5432061
0.0608553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
510.3529085
0.6328376
0.0012253
2280.2144
2.7939467
0.0012252
200
0.24504
0.0012
798.58068264
0.95829681
0.00119
1407
1.67433
0.00118
925
1.0915
0.00115
3066.38504
3.52634279
0.00112
138
0.15456
0.0011
217
0.2387
0.001071
497.49946926
0.53282193
0.0010709
9.9838
0.01069165
0.00105
23971.194645
25.16975437
0.00104
700
0.728
0.00103509
9750916
10093.075642
0.00103
1.9
0.001957
0.00101866
8864469
9029.8799915
0.00100223
8058608
8076.5786958
0.0009858
7326007
7221.9777006
0.00098579
510
0.5027529
0.00098578
11
0.01084358
0.00098
668.32076053
0.65495434
0.00093
2.63890867
0.00245418
0.00091225
- USD
Vol: 
34115244 PTI
Vol: 
26985 EOS
0.00085751
852.62791104
0.73113695
0.000857
2100
1.7997
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
1250
1.025
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.00080605
7326007
5905.1279423
0.0008
1500
1.2
0.00079262
8058608
6387.4138729
0.00077919
8864469
6907.1056001
0.00077127
2980.9257717
2.29909861
0.00076575
9750916
7466.763927
0.000757
1000
0.757
0.00075
50
0.0375
0.000745
1000
0.745
0.000737
1000
0.737
0.00072001
5250
3.7800525
0.00072
50
0.036
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
50
0.0325
0.000647
1000
0.647
0.00064
8674.2495
5.55151968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
0.00062
3392.0322741
2.10306
0.000617
2000
1.234
0.000607
2000
1.214
0.0006
491
0.2946
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00091225
1180
10.04 19:24
0.00091668
1530
10.04 19:24
0.00086961
1400
10.04 19:23
0.00089925
1310
10.04 19:21
0.00087702
1240
10.04 19:21
0.00091036
1150
10.04 19:20
0.00088813
1310
10.04 19:19
0.00087
1460
10.04 19:17
0.00088943
1200
10.04 19:16
0.00088284
1230
10.04 19:15
0.00090593
1040
10.04 19:14
0.00087609
1400
10.04 19:13
0.00089444
1330
10.04 19:12
0.00090276
1490
10.04 19:11
0.00090332
1320
10.04 19:10
0.00090216
1180
10.04 19:10
0.00087665
1290
10.04 19:08
0.00089927
1170
10.04 19:07
0.00088445
1460
10.04 19:07
0.00091825
1500
10.04 19:05
0.00088962
1290
10.04 19:04
0.00087406
1060
10.04 19:03
0.00089863
1220
10.04 19:02
0.00086973
1300
10.04 19:01
0.00092055
1130
10.04 19:01
0.00091844
1170
10.04 18:59
0.00089858
1300
10.04 18:58
0.0008838
1490
10.04 18:58
0.00090227
1410
10.04 18:56
0.00090168
1140
10.04 18:55
0.00087772
1340
10.04 18:55
0.00092031
1280
10.04 18:53
0.00086478
1150
10.04 18:52
0.00091137
1230
10.04 18:51
0.0008665
1450
10.04 18:51
0.00088085
1480
10.04 18:49
0.00088399
1380
10.04 18:48
0.00087013
1390
10.04 18:48
0.00089235
1250
10.04 18:46
0.00090495
1260
10.04 18:45