Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

PTI/EOS

Last price
0.00100967
24h Change
-8.84%
24h High
0.00105497
24h Low
0.00099503
24h Volume
2846.02 EOS
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen PTI
- EOS
Verkaufen PTI
- PTI
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EOS
Amount PTI
Total EOS
0.00129998
600
0.779988
0.00129997
500
0.649985
0.0012
598.203062
0.71784367
0.00119999
500
0.599995
0.00118
756.96
0.8932128
0.00117981
500
0.589905
0.00117978
500
0.58989
0.00117809
500
0.589045
0.0011
11500
12.65
0.00109999
500
0.549995
0.00109998
4420.5885747
4.86255902
0.00100967
- USD
Vol: 
360771 PTI
Vol: 
374 EOS
0.00095
4992.0005802
4.74240055
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
0.00083
666.36184337
0.55308032
0.00080894
2769.6816574
2.24050627
0.0008
1000
0.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00100967
500
30.10 19:56
0.00101757
1000
30.10 19:56
0.00099944
900
30.10 19:55
0.00104492
1000
30.10 19:55
0.00102335
1300
30.10 19:54
0.00102429
900
30.10 19:52
0.00101265
600
30.10 19:50
0.00104951
800
30.10 19:49
0.00100894
700
30.10 19:47
0.00103041
1000
30.10 19:46
0.00102592
800
30.10 19:44
0.00105145
1000
30.10 19:43
0.00101216
1600
30.10 19:42
0.00100329
800
30.10 19:41
0.00103732
800
30.10 19:39
0.00102989
1100
30.10 19:39
0.00100795
1600
30.10 19:38
0.00099703
500
30.10 19:36
0.001038
600
30.10 19:36
0.00103688
1400
30.10 19:35
0.00104266
1500
30.10 19:34
0.00103079
1200
30.10 19:33
0.00103506
1200
30.10 19:32
0.00104786
1700
30.10 19:31
0.00101857
900
30.10 19:30
0.00103992
1400
30.10 19:30
0.0010461
1500
30.10 19:28
0.00099519
1400
30.10 19:27
0.00100769
1300
30.10 19:26
0.000999
900
30.10 19:25
0.00100352
900
30.10 19:23
0.00099604
1400
30.10 19:23
0.00104505
800
30.10 19:22
0.00101786
1600
30.10 19:21
0.00103584
1000
30.10 19:20
0.00102682
1400
30.10 19:19
0.0010095
1400
30.10 19:18
0.00104023
1700
30.10 19:18
0.00101913
1200
30.10 19:17
0.00100717
700
30.10 19:16
0.0010035
1500
30.10 19:15
0.00102206
1400
30.10 19:14
0.00103989
1100
30.10 19:11
0.00104706
1000
30.10 19:11
0.00099586
700
30.10 19:10
0.00102982
700
30.10 19:09
0.0010074
700
30.10 19:08
0.00100048
900
30.10 19:08
0.00100673
600
30.10 19:07
0.00102145
1400
30.10 19:05