Up to 50% fee decrease with premium cashback. Buy now!

PTI/BTC

Last price
0.00000034
24h Change
-5.55%
24h High
0.00000036
24h Low
0.00000034
24h Volume
0.09 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen PTI
- BTC
Die Provision:0 PTI
Verkaufen PTI
- PTI
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount PTI
Total BTC
0.00000078
20000
0.0156
0.00000077
165973.84454
0.12779986
0.00000076
542.91934475
0.00041261
0.00000075
108177.51491
0.08113313
0.00000074
4000
0.00296
0.00000073
978.582597
0.00071436
0.00000072
526.940544
0.00037939
0.00000071
40000
0.0284
0.0000007
202755.89836
0.14192912
0.00000069
3444.896889
0.00237697
0.00000068
17067.407732
0.01160583
0.00000065
652.9570937
0.00042442
0.00000064
36410.730275
0.02330286
0.00000063
2587.5599636
0.00163016
0.00000062
926.73210722
0.00057457
0.00000061
199.6
0.00012175
0.0000006
350440.52873
0.21026431
0.00000059
6634.868306
0.00391457
0.00000058
10580.4
0.00613663
0.00000057
830.258
0.00047324
0.00000056
802.843924
0.00044959
0.00000055
10148.31432
0.00558157
0.00000054
2560.8222771
0.00138284
0.00000053
323249.024
0.17132198
0.00000052
2750
0.00143
0.00000051
502706.00192
0.25638006
0.0000005
18564.292687
0.00928214
0.00000049
4768.015858
0.00233632
0.00000048
58406.627009
0.02803518
0.00000047
350992.77681
0.1649666
0.00000046
344667.76083
0.15854716
0.00000045
185085.91735
0.08328866
0.00000044
109977.66498
0.04839017
0.00000043
92393.1921
0.03972907
0.00000042
32496.405399
0.01364849
0.00000041
26388.462949
0.01081926
0.0000004
40678.688317
0.01627147
0.00000039
127086.74573
0.04956383
0.00000038
24650.729373
0.00936727
0.00000037
26700.193498
0.00987907
0.00000034
- USD
Vol: 
6784267 PTI
Vol: 
5 BTC
0.00000034
37223.275413
0.01265591
0.00000033
106347.09090
0.03509453
0.00000032
96751.75
0.03096056
0.00000031
1074615.1129
0.33313068
0.0000003
3347721.2333
1.00431636
0.00000029
699.24137931
0.00020277
0.00000028
263533.21428
0.07378929
0.00000027
535821
0.14467167
0.00000025
7543.68
0.00188592
0.00000024
345635.58333
0.08295253
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
0.00000017
25336.492818
0.0043072
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
10129
0.00111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
22556.874999
0.00180454
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
0.00000003
393042.19999
0.01179126
0.00000002
732619.39230
0.01465238
0.00000001
360322879.16
3.60322879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000034
9.28260704
03.04 02:13
0.00000034
26393.132010
02.04 23:11
0.00000035
2574.4074893
02.04 23:11
0.00000035
7732.8654908
02.04 23:10
0.00000035
27420.669877
02.04 21:03
0.00000035
710
02.04 21:03
0.00000035
500
02.04 21:03
0.00000035
7253.4
02.04 21:03
0.00000035
295
02.04 21:03
0.00000035
285.71428571
02.04 21:03
0.00000035
200
02.04 21:03
0.00000035
1005
02.04 21:03
0.00000035
2305.0824372
02.04 21:03
0.00000036
25.13342801
02.04 20:58
0.00000036
221.35440756
02.04 13:57
0.00000036
258.64924394
02.04 13:13
0.00000036
258.64924394
02.04 13:13
0.00000036
1941.5508387
02.04 10:15
0.00000035
1055.7395626
02.04 09:50
0.00000036
1432.5786168
02.04 09:47
0.00000036
1194.4444444
02.04 09:31
0.00000036
16310.083333
02.04 09:25
0.00000036
4066.7666666
02.04 09:25
0.00000036
49.9
02.04 07:59
0.00000036
5315.3959889
02.04 06:21
0.00000036
833.33333333
02.04 06:21
0.00000036
16885.277777
02.04 06:21
0.00000036
901.25
02.04 06:21
0.00000037
2000
01.04 23:32
0.00000037
121.6841703
01.04 23:32
0.00000037
27.40269593
01.04 22:45
0.00000037
31.47703217
01.04 22:45
0.00000038
65.26315789
01.04 19:56
0.00000039
9.4682647
01.04 19:27
0.00000038
65.34273685
01.04 19:19
0.00000038
2.01439399
01.04 19:19
0.00000038
1
01.04 18:25
0.00000037
4611.9366829
01.04 17:55
0.00000037
127.402608
01.04 17:30
0.00000038
2800.0010526
01.04 17:20