Verify your account now to further enjoy trading on EXMO. More details
PTI/BTC
Last price
0.00000064
24h Change
-1.58%
24h High
0.0000007
24h Low
0.00000062
24h Volume
2.36 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen PTI

- BTC
Die Provision:0 PTI

Verkaufen PTI

- PTI
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount PTI
Total BTC
0.00000103
2125.94
0.00218971
0.00000102
20000.0008
0.0204
0.00000101
2322.34393
0.00234556
0.000001
62919.486302
0.06291948
0.00000099
49186.628300
0.04869476
0.00000098
13250
0.012985
0.00000097
650.000005
0.0006305
0.00000096
250
0.00024
0.00000095
45313.837411
0.04304814
0.00000094
6930.2581
0.00651444
0.00000093
4313.55495
0.0040116
0.00000092
9509.99173
0.00874919
0.00000091
1522.41869
0.0013854
0.0000009
19398.640601
0.01745877
0.00000089
204253.59150
0.18178569
0.00000088
109373.11093
0.09624833
0.00000087
20849.492870
0.01813905
0.00000086
63675.198760
0.05476067
0.00000085
61897.411233
0.05261279
0.00000084
79965.552139
0.06717106
0.00000083
61513.641964
0.05105632
0.00000082
40896.7083
0.0335353
0.00000081
38499.5865
0.03118466
0.0000008
29929.66986
0.02394373
0.00000079
4030
0.0031837
0.00000078
21185.807445
0.01652492
0.00000077
52905.454545
0.0407372
0.00000076
71006.493264
0.05396493
0.00000075
40929.867410
0.0306974
0.00000074
73317.510960
0.05425495
0.00000073
2128.582597
0.00155386
0.00000072
225
0.000162
0.00000071
40200
0.028542
0.0000007
21479.555476
0.01503568
0.00000069
1523.5579827
0.00105125
0.00000068
1070.854
0.00072818
0.00000067
295012.59845
0.19765844
0.00000066
152020.18043
0.10033331
0.00000065
199524.32591
0.12969081
0.00000064
144120.85875
0.09223734
0.00000064
- USD
Vol: 
5071528 PTI
Vol: 
10 BTC
0.00000062
187880.08644
0.11648565
0.00000061
8480.0655245
0.00517283
0.0000006
699488.18199
0.4196929
0.00000059
10073.128620
0.00594314
0.00000058
102202.37931
0.05927737
0.00000057
134890.99999
0.07688786
0.00000056
101404.59930
0.05678657
0.00000055
727418.73729
0.4000803
0.00000054
704.19522004
0.00038026
0.00000053
100206.01002
0.05310918
0.00000052
50641.010020
0.02633332
0.00000051
130178.49019
0.06639102
0.0000005
28046.744775
0.01402337
0.00000049
20408.163265
0.00999999
0.00000048
64191.177075
0.03081176
0.00000047
41425.563233
0.01947001
0.00000046
23913.043478
0.01099999
0.00000045
170487.66666
0.07671944
0.00000044
101
0.00004444
0.00000042
15200
0.006384
0.00000041
99808.215930
0.04092136
0.0000004
1266647.075
0.50665883
0.00000039
1291781.1276
0.50379463
0.00000038
386.81578947
0.00014698
0.00000037
6013
0.00222481
0.00000036
182491.89430
0.06569708
0.00000035
1708543.7186
0.5979903
0.00000034
54998.341552
0.01869943
0.00000033
1230402.8585
0.40603294
0.00000032
163712.51002
0.052388
0.00000031
1059468.5100
0.32843523
0.0000003
6766382.8588
2.02991485
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
506821
0.13684167
0.00000025
7543.68
0.00188592
0.00000024
353
0.00008472
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000064
2488.28575
21.01 23:05
0.00000064
8692.71425
21.01 23:05
0.00000064
10000
21.01 23:05
0.00000063
11.35855012
21.01 23:04
0.00000063
1098.8441503
21.01 23:04
0.00000063
3944.48862
21.01 23:04
0.00000063
4399.30784
21.01 23:04
0.00000063
11375.790252
21.01 23:04
0.00000063
1114.6717202
21.01 20:00
0.00000063
1256.0793587
21.01 19:43
0.00000063
337.80050056
21.01 19:40
0.00000063
17.33016835
21.01 19:40
0.00000063
4.28298355
21.01 19:40
0.00000063
1116.9168256
21.01 19:02
0.00000062
3952.3931554
21.01 18:40
0.00000063
1315.3881903
21.01 18:32
0.00000063
1337.012298
21.01 18:00
0.00000063
1561.7732464
21.01 17:16
0.00000063
1003.9971811
21.01 16:14
0.00000063
155.9047619
21.01 15:56
0.00000063
260.17460317
21.01 15:23
0.00000063
1603.846737
21.01 15:15
0.00000063
1587.3015873
21.01 15:15
0.00000062
4406.12283
21.01 15:09
0.00000063
1263.2042041
21.01 15:02
0.00000063
1073
21.01 15:02
0.00000063
1776.1428571
21.01 15:02
0.00000063
1797.9047619
21.01 15:02
0.00000063
41.95238096
21.01 15:02
0.00000063
18688.222222
21.01 15:01
0.00000063
142
21.01 15:01
0.00000063
982.11111111
21.01 15:01
0.00000063
3500
21.01 15:01
0.00000064
83.80597014
21.01 15:01
0.00000064
52.265625
21.01 15:01
0.00000064
1871.4477611
21.01 15:01
0.00000064
52.29113924
21.01 15:01
0.00000064
4628.3307896
21.01 15:01
0.00000064
616.82546031
21.01 14:54
0.00000064
202.12877324
21.01 14:54