Verify your account now to further enjoy trading on EXMO. More details

ONT/RUB

Last price
52.7
24h Change
-4.79%
24h High
57
24h Low
52.7
24h Volume
359136.5 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ONT
- RUB
Die Provision:0 ONT
Verkaufen ONT
- ONT
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ONT
Total RUB
75.1
15.9121756
1195.0043875
75
40.6027324
3045.20493
74.6025
3.10105458
231.3464243
72
9.98
718.56
71.999
19.70763603
1418.9300865
71.5
1
71.5
71.4
30
2142
71
32.2001539
2286.2109269
70
301.9
21133
69.39
48.75894171
3383.3829652
69
1
69
68.5
3.992
273.452
68
76.94284547
5232.1134919
67
63.2398211
4237.0680137
66
6.29382635
415.3925391
65.95
1.497
98.72715
65.949
1.82978645
120.67258659
65
73.39738821
4770.8302336
64.5
6.84571818
441.54882261
64.499
2.70145347
174.24104736
64
59.97493552
3838.3958732
62.999
2.70145348
170.18886778
60.6434028
3.992
242.08846397
60.2115455
70.49460658
4244.5892115
60
19.96
1197.6
59.3
26.92446045
1596.6205046
59
25.45716638
1501.9728164
58.32
87.0980278
5079.5569812
58
8.03480322
466.01858676
57.77
6.54555582
378.13675972
57.57
6
345.42
57.47
1
57.47
57.45
1.2
68.94
57.44
1
57.44
57.43
1
57.43
57.42
1
57.42
57.4
5.68783972
326.48199992
57
20.21055865
1152.0018430
56.99999999
1.5840563
90.29120908
56.99
9.96240364
567.75738344
52.7
- USD
Vol: 
4220 ONT
Vol: 
71528 RUB
52.7
3.7047531
195.24048837
52.69
4.54
239.2126
52.68
13.08
689.0544
52.67
8.65
455.5955
52.66
5.1
268.566
52.65
22.82
1201.473
52.64
8.78
462.1792
52.63
8
421.04
52.62
10.59
557.2458
52.61
20.91
1100.0751
52.6
4.59
241.434
52.59
9.48
498.5532
52.58
2.1
110.418
52.55
15.21
799.2855
52.54
59.5
3126.13
52.53
1.41
74.0673
52.52
3.2
168.064
52.51
3.1
162.781
52.5
5
262.5
52.49
1
52.49
52.47
2.3
120.681
52.46
2
104.92
52.45
1
52.45
52.44
4.55
238.602
52.43
8.13
426.2559
52.42
2.31
121.0902
52.41
13
681.33
52.4
4.2
220.08
52.39
17.99
942.4961
52.38
3
157.14
52.37
9.05
473.9485
52.36
4
209.44
52.35
3
157.05
52.34
3
157.02
52.33
8.66
453.1778
52.31
32.08
1678.1048
52.3
5.7
298.11
52.29
3.4
177.786
52.28
5.3
277.084
52.27
11
574.97
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
52.7
2.2952469
25.02 14:41
52.7
1
25.02 14:41
52.7
0.7047531
25.02 14:41
52.7
2.1
25.02 14:39
52.7
2.1952469
25.02 14:39
52.7
0.8047531
25.02 14:39
52.7
1.1952469
25.02 14:39
52.71
0.8047531
25.02 14:39
52.71
0.1952469
25.02 14:39
52.71
0.8047531
25.02 14:39
52.71
0.3452469
25.02 14:39
52.71
0.6547531
25.02 14:39
52.71
1
25.02 14:38
52.71
0.3452469
25.02 14:38
52.71
0.7847531
25.02 14:38
52.71
1.01
25.02 14:38
52.71
0.5552469
25.02 14:38
52.71
0.9947531
25.02 14:38
52.71
0.8552469
25.02 14:38
52.71
1.1447531
25.02 14:38
52.71
1
25.02 14:38
52.71
0.8552469
25.02 14:38
52.71
0.1447531
25.02 14:38
52.71
2.33
25.02 14:38
52.71
1
25.02 14:38
52.71
1
25.02 14:38
52.71
1.49
25.02 14:38
52.71
0.0352469
25.02 14:38
52.71
1
25.02 14:38
52.71
1
25.02 14:38
52.72
1
25.02 14:38
52.72
0.9647531
25.02 14:38
52.72
0.0352469
25.02 14:37
52.72
0.9647531
25.02 14:37
52.72
0.0352469
25.02 14:37
52.73
0.9647531
25.02 14:37
52.73
0.0352469
25.02 14:37
52.73
0.9647531
25.02 14:37
52.73
0.0352469
25.02 14:37
52.73
0.9647531
25.02 14:37