Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
34.98
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
427693.81 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ONT
- RUB
Verkaufen ONT
- ONT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount ONT
Total RUB
37.69
36.57
1378.3233
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
37.519999
23.2183426
871.15219113
35.66
69
2460.54
34.98
- USD
Vol: 
197909 ONT
Vol: 
6014662 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.68
18.2244163
613.79834098
33.67
18.61
626.5987
33.66
17.448
587.29968
33.65
11.02
370.823
33.64
15.14
509.3096
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
34.98
4
26.05 08:35
34.99
3
26.05 08:34
35.01
3.4
26.05 08:31
35.02
2.7
26.05 08:31
35.05
3
26.05 08:30
35.05
3
26.05 08:29
35.04
3.27
26.05 08:28
35.02
1
26.05 08:28
35.01
1
26.05 08:26
35.01
2
26.05 08:26
35.03
2.09
26.05 08:25
35
3.3
26.05 08:24
35
1
26.05 08:24
34.99
1
26.05 08:24
34.95
2.67
26.05 08:24
34.95
1.9
26.05 08:20
34.92
1
26.05 08:19
34.93
1
26.05 08:19
34.94
1.2
26.05 08:19
34.95
2.3
26.05 08:17
34.97
2.02
26.05 08:12
34.97
1
26.05 08:11
34.95
3
26.05 08:10
34.98
6.25
26.05 08:09
34.98
5.4
26.05 08:09
35.07
1.8
26.05 08:09
35.07
3
26.05 08:09
35.11
2.41
26.05 08:08
35.13
2.45
26.05 08:07
35.14
1.8
26.05 08:07
35.13
1.6
26.05 08:07
35.13
1
26.05 08:07
35.16
2.3
26.05 08:06
35.15
1.5
26.05 08:06
35.17
4.47
26.05 08:06
35.14
2
26.05 08:06
35.09
1.45
26.05 08:06
35.06
1.4
26.05 08:05
35.06
3
26.05 08:05
35.06
1.88
26.05 08:05