Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/BTC

Last price
0.00006668
24h Change
-5.06%
24h High
0.00007136
24h Low
0.00006614
24h Volume
0.29 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ONT
- BTC
Verkaufen ONT
- ONT
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount ONT
Total BTC
0.0001049
14.96
0.0015693
0.000095
430.85674003
0.04093139
0.00008938
8.38945053
0.00074984
0.00008
67.44876132
0.0053959
0.00007994
2378
0.19009732
0.00007993
15
0.00119895
0.00007867
2162
0.17008454
0.0000774
1965
0.152091
0.00007693
33.18039911
0.00255256
0.00007613
1786
0.13596818
0.00006669
1295
0.08636355
0.00006668
- USD
Vol: 
11217 ONT
Vol: 
0 BTC
0.00006668
96.82978404
0.0064566
0.00006613
0.84298955
0.00005574
0.00006597
1294.9934847
0.08543072
0.00006422
15.3166205
0.00098363
0.00005762
10.41305102
0.00059999
0.00005761
100
0.005761
0.0000575
18
0.001035
0.00005673
3.0132
0.00017093
0.00005672
1.41043724
0.00008
0.00005618
1786
0.10033748
0.00005611
3.0132
0.00016907
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount ONT
Date/Time
0.00006668
6.96296295
11.08 18:58
0.00006723
6.99092666
11.08 18:06
0.00006723
4.11089889
11.08 18:06
0.00006723
4.46229361
11.08 18:06
0.00006723
5.02781496
11.08 18:06
0.00006713
3.22941256
11.08 18:05
0.00006614
12.34279651
11.08 15:14
0.00006614
2.63281233
11.08 15:13
0.00006667
29.84944231
11.08 13:13
0.00006673
30.03318189
11.08 13:11
0.00006673
31.67697672
11.08 13:11
0.00006756
141.93
11.08 12:56
0.00006804
146.97236919
11.08 12:55
0.00006804
142.5
11.08 12:55
0.00006804
5.87294515
11.08 12:55
0.00006804
1.97692533
11.08 12:55
0.00006854
31.55923548
11.08 07:44
0.00006884
2.00711795
11.08 06:33
0.00006946
143.26972823
11.08 03:54
0.00006946
91.71181591
11.08 03:53
0.00006984
143.18442153
11.08 03:52
0.00006984
136.80801479
11.08 03:52
0.00006984
184.05332078
11.08 03:52
0.00006984
24.05283505
11.08 03:52
0.00006984
1.52090492
11.08 03:52
0.00006974
8.4231431
11.08 03:29
0.00006966
7.3951002
11.08 01:43
0.00007136
771.117804
11.08 00:24
0.00007024
5.0057352
10.08 19:29
0.00007104
1.52123737
10.08 16:12
0.00007005
957.64
10.08 14:49
0.0000701
4000
10.08 14:45
0.0000701
2000
10.08 14:44
0.00007076
28.35118184
10.08 14:22
0.00007076
37.71532143
10.08 14:22
0.00007114
33.13157154
10.08 14:22
0.00007114
3.33483272
10.08 14:22
0.00007114
58.75737981
10.08 14:22
0.00007114
57.04354222
10.08 14:22
0.00007114
27.83244307
10.08 14:22
0.00007114
4.9198763
10.08 14:22
0.00007114
3.22223784
10.08 14:22
0.000076
10
10.08 14:18
0.00007604
32.1583293
10.08 14:18
0.00007605
19.72386588
10.08 14:18
0.00007855
13.48242718
10.08 14:15
0.00007854
19.96338432
10.08 14:14
0.00007843
41.52573659
10.08 14:14
0.00007776
20.3526594
10.08 14:14
0.00007403
6.90842683
10.08 14:09