Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONG/UAH

Last price
3.9
24h Change
-1.26%
24h High
3.95
24h Low
3.9
24h Volume
1558.09 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ONG
- UAH
Verkaufen ONG
- ONG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount ONG
Total UAH
4.99
666.156648
3324.1216735
4.989999
664.030284
3313.5104531
4.989998
20
99.79996
4.910002
220
1080.20044
4.9
362.587776
1776.6801024
4.7
92.0919214
432.83203058
4.693839
20
93.87678
4.693832
10
46.93832
4.693831
46.49619744
218.24529292
4.69383
385.36230151
1808.8251316
4.693827
10.7869648
50.63214662
3.9
- USD
Vol: 
19551 ONG
Vol: 
19924 UAH
3.9
57.44548088
224.03737543
3.700216
20.088
74.329939
3.700215
60.26399998
222.98975668
3.700214
95.13722022
352.02807417
3.700058
50.21999998
185.81691268
3.700057
160.704
594.61396012
3.700055
66.72802441
246.89736035
3.700052
92.58412206
342.56606599
3.7
18.32605235
67.80639369
3.69
116.53116531
429.99999999
3.63
36.55161735
132.68237098
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Währungspaare
187
5 new
Pair
Price
Volume
/
Change
Price UAH
Amount ONG
Date/Time
3.9
65.85503194
20.09 03:12
3.91
10
20.09 03:12
3.92
68.68715206
20.09 03:12
3.92
22.30005712
20.09 01:02
3.924441
10.22362405
20.09 01:02
3.95
22.2685364
19.09 12:37
4
137.52631364
18.09 20:28
4
43.26107226
18.09 20:28
4
214.8253491
18.09 20:28
4
246.08402981
18.09 17:04
4
43.13998453
18.09 17:03
4
31.6854714
18.09 17:03
4
43.13446676
18.09 17:03
4
11.43107334
18.09 16:35
4
43.09884169
18.09 16:35
4
43.1027027
18.09 16:35
4
43.1096525
18.09 16:35
4
78.13461065
18.09 15:37
4
94.46842162
18.09 15:37
4
10.044
17.09 16:12
4
322.85233858
17.09 16:12
4
508.84728889
17.09 16:11
4
42.71111111
17.09 16:07
4
508.09374742
17.09 16:05
4
25
17.09 10:23
4.005
10
16.09 21:07
4.005004
39.7668219
16.09 20:35
4.051
2.97332101
16.09 20:35
4.051
14.2680583
16.09 20:35
4.062856
0.00058001
16.09 20:35
4.062856
27.9806924
16.09 20:35
4.062856
42.0876923
16.09 20:33
4.062863
30.59653724
16.09 17:42
4.062863
10.044
16.09 17:42
4.2
0.52550333
16.09 17:42
4.2
237.56973476
16.09 17:42
4.4
227.27272727
16.09 16:40
4.400002
230.04682018
16.09 16:34
4.400003
364.52912182
16.09 16:34
4.6
202.39130434
16.09 16:31
5
33
16.09 15:24
4.94187
10.11762753
16.09 15:04
4.94187
10.18275778
16.09 14:29
4.062856
342.43084576
15.09 19:50
4.062857
41.41457191
15.09 19:50
4.2
40.77596537
13.09 17:27
4.200033
7.05176352
13.09 17:27
4.200033
28.8431241
13.09 17:27
4.200033
39.37747896
13.09 17:27
4.200043
28.84444228
13.09 17:27