Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONG/RUB

Last price
8.5
24h Change
-11.01%
24h High
9.448272
24h Low
8.5
24h Volume
18925.79 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen ONG
- RUB
Verkaufen ONG
- ONG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount ONG
Total RUB
9.799
29.1198174
285.3450907
9.79
58.6542199
574.22481282
9.5
13.52195233
128.45854713
9.44
234.6483726
2215.0806373
9.439999
10
94.39999
9.3
102.221333
950.6583969
9.299999
11.0132
102.42274898
9.2
19.9200006
183.26400552
9.199954
10
91.99954
9.199953
59.6148954
548.45423577
9
10.956
98.604
8.5
- USD
Vol: 
25792 ONG
Vol: 
70341 RUB
8.400001
11
92.400011
8.4
112.6
945.84
8.300002
11
91.300022
8.3
115.94579104
962.35006563
8.25
100
825
8.21
90
738.9
8.128024
18.45466992
150.00000002
8.1
110.7423446
897.01299126
8.070001
11
88.770011
8.07
110
887.7
8
2590.1274198
20721.019359
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount ONG
Date/Time
8.5
101.79059541
20.10 07:12
8.5
13.57625735
20.10 07:12
8.5
20
20.10 07:12
8.501
22.35031323
20.10 07:12
8.501
97.075487
20.10 07:12
8.501001
11
20.10 07:12
8.530001
11
20.10 07:12
8.501
80.4281996
19.10 17:42
8.501001
20
19.10 17:42
8.501002
59.5718004
19.10 17:42
9.439997
20
19.10 16:30
9.439996
80.7948174
19.10 16:29
9
20
19.10 15:40
8.501
49.55195508
19.10 14:48
8.501
29.23676438
19.10 14:48
8.501001
11
19.10 14:48
8.501002
50
19.10 14:47
8.501003
61.1192944
19.10 14:47
8.501002
20
19.10 14:05
8.700001
100
19.10 14:04
8.700001
67.05748448
19.10 12:53
8.700001
25.94251552
19.10 12:53
8.8
27.24543372
19.10 12:53
9.448272
19.08367777
19.10 12:38
9.448272
67.95612548
19.10 12:37
9.448272
12.96019675
19.10 12:08
8.700001
89
19.10 09:26
8.77
50
19.10 09:26
8.7
75.38642708
19.10 05:35
8.701
38.61357292
19.10 05:35
8.701001
11
19.10 05:35
9.8
14.31161483
18.10 16:19
9.799999
10
18.10 16:19
9.799999
50
18.10 16:19
9.799999
50.49447134
18.10 16:19
9.799995
10.956
18.10 16:19
9.79
25.4129213
18.10 16:19
9.249999
10.9736
18.10 16:19
9.249992
10
18.10 16:19
9.249991
10
18.10 16:19
9.24
36.5071431
18.10 16:19
9.1
10.956
18.10 16:19
9
21.912
18.10 16:19
8.500001
10
18.10 15:48
8.501
11
18.10 15:48
8.501
25.51498117
18.10 15:48
8.67
36.65375813
18.10 15:47
8.670001
11
18.10 15:47
8.71
21
18.10 15:44
8.710001
11
18.10 15:43