OMG/USD
Last price
3.66
$3.66
24h Change
-0.03%
24h High
3.83
24h Low
3.46
24h Volume
37810.99 USD
$37810.99
- Limit
- Markt
- Halt an
Kaufen OMG
- USD
Verkaufen OMG
- OMG
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price USD
Amount OMG
Total USD
3.879997
1.9999997
7.75999283
3.87
1
3.87
3.86
1.34863784
5.20574206
3.83164673
1.00499376
3.85078105
3.83
11.54462551
44.2159157
3.8299909
1
3.8299909
3.8
26.8165376
101.90284288
3.75614815
1.00499376
3.77490545
3.75614808
81.6839561
306.81703487
3.75614252
8.62301
32.38925451
3.75614245
23.90284538
89.7824922
3.66529452
Vol:
308430 OMG
Vol:
312578 USD
3.59131322
6.65088395
23.88540745
3.59000001
28.9613305
103.97117678
3.59
3
10.77
3.5816019
73.48656703
263.19962809
3.57384608
1.01253748
3.6186531
3.51041381
8.81952145
30.96016989
3.50342719
1.01759384
3.56506592
3.46
2.72947772
9.44399291
3.43439584
1.01506251
3.48612646
3.40000021
40.71108992
138.41771427
3.40000012
10.044
34.1496012
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price USD
Amount OMG
Date/Time
3.66529452
2
17.01 03:02
3.70526225
3
17.01 03:01
3.70390415
3
17.01 03:01
3.75614453
1.75916669
17.01 03:00
3.68213719
1.00749998
17.01 03:00
3.62486563
1
17.01 02:59
3.6
2.77777778
17.01 02:58
3.63290948
1
17.01 02:58
3.65470465
1
17.01 02:57
3.60595347
1
17.01 02:56
3.60000002
7.06050373
17.01 02:56
3.60000002
0.35997222
17.01 02:55
3.64406706
2
17.01 02:54
3.63712375
2
17.01 02:53
3.60817429
3
17.01 02:53
3.65666298
2
17.01 02:51
3.64135912
1
17.01 02:50
3.64493251
2
17.01 02:49
3.64946659
2
17.01 02:48
3.64805609
2
17.01 02:48
3.6253161
2
17.01 02:47
3.65621655
2
17.01 02:45
3.6341
2
17.01 02:42
3.65444313
1
17.01 02:42
3.62844638
2
17.01 02:38
3.63589097
3
17.01 02:37
3.62612333
1
17.01 02:36
3.6272401
2
17.01 02:35
3.6382988
2
17.01 02:34
3.63388804
2
17.01 02:32
3.62778339
2
17.01 02:31
3.62825558
3
17.01 02:30
3.63615657
2
17.01 02:28
3.62061597
3
17.01 02:27
3.63485764
2
17.01 02:26
3.637503
3
17.01 02:25
3.61803218
2
17.01 02:21
3.62709376
2
17.01 02:20
3.65032151
1
17.01 02:19
3.64106719
2
17.01 02:18
3.62256787
1
17.01 02:18
3.6426859
1
17.01 02:16
3.64261162
2
17.01 02:16
3.6195594
2
17.01 02:15
3.61954543
2
17.01 02:14
3.64551877
1
17.01 02:13
3.62428485
2
17.01 02:12
3.63563939
2
17.01 02:11
3.64838976
3
17.01 02:10
3.64716639
1
17.01 02:08