Up to 50% fee decrease with premium cashback. Buy now!

OMG/USD

Last price
0.57
$0.57
24h Change
-1.58%
24h High
0.6
24h Low
0.54
24h Volume
8390.66 USD
$8390.65
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen OMG
- USD
Die Provision:0 OMG
Verkaufen OMG
- OMG
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount OMG
Total USD
0.999501
5.96782061
5.96484266
0.995
10.1312121
10.08055603
0.96425
7.08741914
6.8340439
0.96
47
45.12
0.95174105
15.05204117
14.32564546
0.95
70.46277706
66.9396382
0.945054
248.036057
234.40746781
0.92
6.12887354
5.63856365
0.91885589
70
64.3199123
0.9
4.1354308
3.72188772
0.8729
6.20121883
5.41304391
0.86275
5.3905801
4.65072298
0.8501
5.96782055
5.07324424
0.85
5.01
4.2585
0.84
0.6
0.504
0.8323
5.226698
4.35018074
0.82215
1.24184242
1.02098074
0.812
1.27989469
1.03927448
0.81
300
243
0.8
100.51
80.408
0.79
7.98400001
6.30736
0.78
10
7.8
0.75
0.02
0.015
0.7
5.52
3.864
0.699
9.4268548
6.5893715
0.68
100
68
0.65
26.04963064
16.93225991
0.64820715
140
90.749001
0.64473153
13.972
9.00818893
0.6243
28679.17
17904.405831
0.62
0.3
0.186
0.6144
26071.97
16018.618368
0.6045
23701.79
14327.732055
0.6
94.56364629
56.73818777
0.5995
33.36184925
20.00042862
0.59585453
0.4886879
0.29118689
0.5945
21547.08
12809.73906
0.58
432.26796771
250.71542127
0.57999999
1.03
0.59739998
0.57999998
0.24434396
0.14171949
0.57050881
0.57 USD
Vol: 
116375 OMG
Vol: 
54062 USD
0.5482909
34.65278596
18.9998072
0.54829089
150.06398129
82.27871385
0.54829088
35.35028332
19.38223794
0.54498
6.14701456
3.34999999
0.54131211
20.32099411
11.00000019
0.541312
35.09954866
18.99980688
0.535
2.84953201
1.52449962
0.5345001
32.67913326
17.46699999
0.53450001
65.1365
34.8154599
0.5345
21547.08
11516.91426
0.53243633
1.43653173
0.76486168
0.53187518
10.5632
5.6183039
0.5256
23701.79
12457.660824
0.5250001
53.06694227
27.86014999
0.525
101.3473838
53.20737649
0.52
2.1
1.092
0.5199998
121.17641101
63.01170948
0.517
99.00200001
51.184034
0.5167
26071.97
13471.386899
0.5078
28679.17
14563.282526
0.49694402
0.01102
0.00547632
0.49000001
19.40035331
9.50617331
0.49
100
49
0.4899
3.16410779
1.5500964
0.48889
28.78612673
14.07324949
0.48
2.1
1.008
0.471212
0.250501
0.11803907
0.46
4.2
1.932
0.455
11.8724614
5.40196993
0.45
5
2.25
0.44
1
0.44
0.43
2.3
0.989
0.421212
0.250501
0.10551402
0.42
10
4.2
0.411
230
94.53
0.4
9.7
3.88
0.37123
1.37292384
0.50967051
0.371212
0.250501
0.09298897
0.35
147.47
51.6145
0.33
151.51515152
50
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.57050881
5.8
04.04 05:42
0.56437086
4.2
04.04 05:41
0.56979913
5.7
04.04 05:40
0.57604836
5.6
04.04 05:39
0.5674665
4.8
04.04 05:37
0.55901403
5.3
04.04 05:37
0.57223653
4.7
04.04 05:36
0.5634948
5.3
04.04 05:35
0.56595417
5.6
04.04 05:34
0.57566081
5.7
04.04 05:33
0.57054188
4.1
04.04 05:32
0.56609265
4.4
04.04 05:31
0.56018981
5.9
04.04 05:30
0.57376153
4.5
04.04 05:29
0.55178848
4.2
04.04 05:28
0.57392107
4.4
04.04 05:27
0.55126443
4.8
04.04 05:26
0.5557984
4.6
04.04 05:24
0.55668017
5.9
04.04 05:24
0.56924103
5.7
04.04 05:23
0.56766353
5
04.04 05:21
0.56946448
4.8
04.04 05:20
0.57597739
4.7
04.04 05:19
0.57037034
5.7
04.04 05:19
0.56731295
4.6
04.04 05:18
0.5604
2.06304028
04.04 05:18
0.56329424
4.6
04.04 05:16
0.56299782
5.4
04.04 05:15
0.5777
2.06304028
04.04 05:14
0.57769999
0.06
04.04 05:14
0.5635823
3.67695972
04.04 05:14
0.55693024
5.8
04.04 05:14
0.5518096
4.5
04.04 05:13
0.55537957
4.4
04.04 05:12
0.5517038
5.4
04.04 05:11
0.55190793
4.6
04.04 05:10
0.55492085
5.7
04.04 05:10
0.55751603
4.2
04.04 05:08
0.55114141
4.4
04.04 05:08
0.55830755
4.8
04.04 05:07