Last price
1.06
$1.06
24h Change
-2.39%
24h High
1.14
24h Low
1.05
24h Volume
22343.14 USD
$22343.13
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount OMG
Total USD
1.14130009
10
11.4130009
1.141
8.08461
9.22454001
1.1405
175.96
200.68238
1.1403236
0.97231273
1.10875115
1.1394
159.96
182.258424
1.1382
145.42
165.517044
1.1371
132.2
150.32462
1.136
120.18
136.52448
1.1348
109.25
123.9769
1.1337
99.318
112.5968166
1.1326
90.289
102.2613214
1.13259997
0.014
0.01585639
1.1314
82.081
92.8664434
1.1303
74.619
84.3418557
1.1292
67.835
76.599282
1.12816907
5.91161392
6.66929997
1.128
61.668
69.561504
1.1269
56.062
63.1762678
1.1258
50.965
57.376397
1.1246
46.332
52.1049672
1.1235
42.12
47.32182
1.12279749
44.91
50.42483527
1.12279746
0.0132
0.01482092
1.1224
38.291
42.9778184
1.1212
34.81
39.028972
1.1201
31.645
35.4455645
1.119
28.768
32.191392
1.1178
26.153
29.2338234
1.1167
23.775
26.5495425
1.11592877
0.48615638
0.54251589
1.1156
21.614
24.1125784
1.1144
19.649
21.8968456
1.1133
17.863
19.8868779
1.1122
16.239
18.0610158
1.111
14.76232846
16.40094691
1.11099997
0.0128
0.01422079
1.09469208
0.50666218
0.55463907
1.09469184
15.90923
17.41570426
1.09469173
76.45135956
83.69067105
1.07792393
0.23383065
0.25205165
1.068731
Vol:
26980 OMG
Vol:
20033 USD
1.0671391
1.17249515
1.25121541
1.062
11
11.682
1.06060598
0.9372
0.99399992
1.06050001
0.12093266
0.12824908
1.0605
150
159.075
1.05
26.62383704
27.95502889
1.0438
14.76232846
15.40891844
1.0427
16.239
16.9324053
1.0417
17.863
18.6078871
1.0406
19.649
20.4467494
1.0395
21.614
22.467753
1.0385
23.775
24.6903375
1.0374
26.153
27.1311222
1.0363
28.768
29.8122784
1.0353
31.645
32.7620685
1.0342
34.81
36.000502
1.0332
38.291
39.5622612
1.0321
42.12
43.472052
1.031
46.332
47.768292
1.03085363
0.01102
0.01136
1.0300001
2.29449817
2.36333334
1.03
50.965
52.49395
1.0289
56.062
57.6821918
1.0278
61.668
63.3823704
1.0268
67.835
69.652978
1.0257
74.619
76.5367083
1.0246
82.081
84.1001926
1.0236
90.289
92.4198204
1.0225001
2.87965199
2.94444444
1.0225
99.318
101.552655
1.0214
109.25
111.58795
1.0204
120.18
122.631672
1.02
20
20.4
1.01974079
98.06412425
99.99998753
1.0193
132.2
134.75146
1.0182
145.42
148.066644
1.0172
159.96
162.711312
1.0161
175.96
178.792956
1.015
193.56
196.4634
1.0140001
5.80758216
5.88888889
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Währungspaare
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.068731
6.2074239
23.09 05:09
1.0753993
7.6572143
23.09 05:08
1.0729808
8.0845806
23.09 05:07
1.0707553
7.5793827
23.09 05:06
1.0747701
6.3376149
23.09 05:05
1.0745631
6.7479997
23.09 05:03
1.0823053
7.9480215
23.09 05:03
1.0720374
6.8661622
23.09 05:01
1.0717979
8.2890654
23.09 05:00
1.071973
6.7501224
23.09 04:59
1.0758438
7.1279594
23.09 04:58
1.0708828
6.4218146
23.09 04:57
1.0730092
8.1737331
23.09 04:57
1.0722132
7.2977738
23.09 04:55
1.0724867
8.1645348
23.09 04:54
1.0743816
6.4076634
23.09 04:54
1.0717935
8.3456702
23.09 04:52
1.0696733
7.9444837
23.09 04:51
1.0728987
6.9447014
23.09 04:50
1.0754797
5.7001034
23.09 04:49
1.0697143
6.9008327
23.09 04:48
1.068546
7.7166494
23.09 04:47
1.0768457
7.7803298
23.09 04:46
1.0697227
7.3756054
23.09 04:45
1.0698457
6.4161541
23.09 04:45
1.0723748
6.3517661
23.09 04:43
1.0738403
6.7982365
23.09 04:43
1.073332
5.6774614
23.09 04:41
1.0743154
6.5244108
23.09 04:40
1.0716396
7.6904696
23.09 04:39
1.0697296
6.7564904
23.09 04:38
1.0737494
7.5560332
23.09 04:37
1.0782209
6.1288847
23.09 04:36
1.0752908
6.002939
23.09 04:35
1.0732563
8.2225548
23.09 04:34
1.0752589
7.110978
23.09 04:33
1.0745422
7.3748979
23.09 04:32
1.0701431
6.0821858
23.09 04:31
1.0696739
7.4555597
23.09 04:30
1.0742599
6.8824361
23.09 04:29