Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.53
$1.53
24h Change
-1.01%
24h High
1.59
24h Low
1.51
24h Volume
23599 USD
$23599
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen OMG
- USD
Verkaufen OMG
- OMG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount OMG
Total USD
1.62260581
31.33859249
50.85018225
1.62
63.43949045
102.77197452
1.6198
64641.24
104705.88055
1.61376599
5.86743065
9.46866003
1.60824343
1.58003532
2.54108142
1.6
36.8928
59.02848
1.59
10
15.9
1.58
10
15.8
1.575337
1.34191847
2.11397381
1.57497517
5.976
9.41205161
1.55
4.9926
7.73853
1.5371812
1.53 USD
Vol: 
310056 OMG
Vol: 
430594 USD
1.529647
96.02521204
146.88467752
1.52964601
20.1736183
30.85849473
1.52963628
46.30940303
70.83654297
1.525
2.75800687
4.20596047
1.5101
33.26362968
50.23140717
1.5
27.52231533
41.28347299
1.499001
0.46776904
0.70118625
1.4990001
15.37977596
23.0542857
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5371812
4.9
13.07 21:34
1.5417587
5
13.07 21:32
1.5476572
4.6
13.07 21:32
1.5453722
4.4
13.07 21:31
1.5320425
5
13.07 21:30
1.531
5.4
13.07 21:29
1.5395428
5
13.07 21:27
1.5320401
4.7
13.07 21:27
1.543825
5.3
13.07 21:26
1.5302407
4.1
13.07 21:25
1.537841
5.1
13.07 21:23
1.5445974
4.7
13.07 21:22
1.5352865
5.8
13.07 21:22
1.5303798
5.8
13.07 21:21
1.5288235
5.8
13.07 21:19
1.5379709
5.4
13.07 21:18
1.539506
4.9
13.07 21:17
1.5323453
5.9
13.07 21:16
1.5395732
5.9
13.07 21:15
1.5293148
5.8
13.07 21:14
1.5347545
5.1
13.07 21:13
1.5408131
4.8
13.07 21:13
1.5293134
5.6
13.07 21:11
1.5310994
5.7
13.07 21:10
1.5299793
4.6
13.07 21:10
1.5452504
5.4
13.07 21:09
1.5604119
5.5
13.07 21:07
1.559376
5.7
13.07 21:06
1.5306321
5.9
13.07 21:06
1.55967
5.7
13.07 21:04
1.5500663
4.7
13.07 21:03
1.5504029
5.6
13.07 21:02
1.5378677
5.3
13.07 21:01
1.5382968
4.2
13.07 21:00
1.5352249
5.1
13.07 20:59
1.5357577
4.8
13.07 20:58
1.5448307
5.1
13.07 20:57
1.5456658
5.1
13.07 20:56
1.5458034
5.5
13.07 20:56
1.5653123
6
13.07 20:54
1.5565599
6
13.07 20:53
1.5320835
4.6
13.07 20:52
1.5496113
4.4
13.07 20:51
1.5430009
4.7
13.07 20:50
1.5322995
6
13.07 20:50
1.5426499
5.1
13.07 20:49
1.5629593
5
13.07 20:47
1.53551
4.6
13.07 20:46
1.5567925
5.5
13.07 20:46
1.5486939
5.6
13.07 20:44