Verify your account now to further enjoy trading on EXMO. More details

OMG/USD

Last price
1.1
$1.1
24h Change
-0.61%
24h High
1.16
24h Low
1.02
24h Volume
30165.86 USD
$30165.85
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen OMG
- USD
Die Provision:0 OMG
Verkaufen OMG
- OMG
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount OMG
Total USD
1.1647
212.92
247.987924
1.16378502
1.25508061
1.46064401
1.1635
193.56
225.20706
1.1624
175.96
204.535904
1.1612
159.96
185.745552
1.1601
145.42
168.701742
1.16
0.41743119
0.48422018
1.1589
132.2
153.20658
1.1578
120.18
139.144404
1.1566
109.25
126.35855
1.1554
99.318
114.7520172
1.1543
90.289
104.2205927
1.1531
82.081
94.6476011
1.15287481
0.8887571
1.02462567
1.152
74.619
85.961088
1.1508
67.835
78.064518
1.1497
61.668
70.8996996
1.1485
56.062
64.387207
1.1474
50.965
58.477241
1.1462
46.332
53.1057384
1.145
42.12
48.2274
1.1439
38.291
43.8010749
1.1427
34.81
39.777387
1.1416
31.645
36.125932
1.1412
172
196.2864
1.14074535
0.89570127
1.02176705
1.1404
28.768
32.8070272
1.1393
26.153
29.7961129
1.1381
23.775
27.0583275
1.137
21.614
24.575118
1.13583725
0.90208846
1.02462567
1.1358
19.649
22.3173342
1.1346
17.863
20.2673598
1.1335
16.239
18.4069065
1.1323
14.76232846
16.71538451
1.13229999
3
3.39689997
1.13199999
2
2.26399998
1.1219873
0.159904
0.17941025
1.11905148
0.91561979
1.02462568
1.10758345
0.52125834
0.57733711
1.1014761
1.1 USD
Vol: 
27248 OMG
Vol: 
19462 USD
1.09727262
1.34437822
1.47514941
1.08622047
0.98316
1.06792851
1.0762
14.76232846
15.88721788
1.07510002
80.08872771
86.10339276
1.07510001
11.58431971
12.45430223
1.0751
16.239
17.4585489
1.074
17.863
19.184862
1.0729
19.649
21.0814121
1.0718
21.614
23.1658852
1.0707
23.775
25.4558925
1.0702002
2.0042
2.14489524
1.07020008
1.0021
1.0724475
1.07020005
15.0315
16.08671205
1.07016795
0.97167531
1.03985577
1.0696
26.153
27.9732488
1.0685
28.768
30.738608
1.0674
31.645
33.777873
1.0663
34.81
37.117903
1.0652
38.291
40.7875732
1.06481763
0.16
0.17037082
1.0641
42.12
44.819892
1.0630001
6.4473183
6.85349999
1.063
46.332
49.250916
1.0619
50.965
54.1197335
1.0608
56.062
59.4705696
1.0597
61.668
65.3495796
1.0586
67.835
71.810131
1.05810809
1.34076784
1.41867729
1.0575
74.619
78.9095925
1.0564
82.081
86.7103684
1.0553
90.289
95.2819817
1.0542
99.318
104.7010356
1.0531
109.25
115.051175
1.0521
120.18
126.441378
1.051
132.2
138.9422
1.05
41
43.05
1.0499
145.42
152.676458
1.0488
159.96
167.766048
1.0477001
7.2683013
7.61499999
1.0477
175.96
184.353292
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1014761
4.4878102
21.02 00:03
1.100884
4.5224333
21.02 00:00
1.1006635
4.2989577
20.02 23:55
1.1040678
4.3095711
20.02 23:55
1.1068316
4.620245
20.02 23:54
1.1012038
4.4793855
20.02 23:50
1.1021001
4.5335138
20.02 23:48
1.1090082
4.5144097
20.02 23:27
1.1128583
4.7420885
20.02 23:27
1.109049
4.7789246
20.02 23:26
1.1087349
4.399785
20.02 23:24
1.1101339
4.613645
20.02 23:21
1.1095244
4.5446579
20.02 23:19
1.1109591
4.3960703
20.02 23:18
1.1084597
4.2575654
20.02 23:18
1.1069565
4.721371
20.02 23:14
1.105421
4.2639335
20.02 23:12
1.1047677
4.2596881
20.02 23:09
1.1041326
4.6863468
20.02 23:07
1.1061765
5.0509926
20.02 23:05
1.1076653
4.9920127
20.02 23:04
1.1079363
4.3865182
20.02 23:02
1.1090518
4.9877673
20.02 23:01
1.1098739
5.0482637
20.02 23:00
1.1068659
5.1551187
20.02 22:59
1.1019665
5.1758012
20.02 22:59
1.1088692
5.2232861
20.02 22:57
1.1047129
4.3918249
20.02 22:56
1.1080885
4.7627633
20.02 22:56
1.1094598
4.3679448
20.02 22:55
1.1081312
5.3507797
20.02 22:52
1.1117004
4.7272084
20.02 22:50
1.1117967
4.4777935
20.02 22:49
1.1087204
5.3608283
20.02 22:48
1.1116981
5.0265062
20.02 22:47
1.1070984
5.2244462
20.02 22:46
1.1057398
5.0217302
20.02 22:45
1.1049255
5.5271973
20.02 22:44
1.1077166
5.461125
20.02 22:43
1.1058157
4.3223072
20.02 22:42