Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.87
$0.87
24h Change
-4.77%
24h High
0.92
24h Low
0.79
24h Volume
22279.49 USD
$22279.48
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen OMG

- USD
Die Provision:0 OMG

Verkaufen OMG

- OMG
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount OMG
Total USD
0.941325
11.976
11.2733082
0.94077
193.56
182.0954412
0.94
0.1
0.094
0.93984
175.96
165.3742464
0.93891
159.96
150.1880436
0.93797
145.42
136.3995974
0.93704
132.2
123.876688
0.9361
120.18
112.500498
0.93517
109.25
102.1673225
0.93424
99.318
92.78684832
0.9333
90.289
84.2667237
0.93237
82.081
76.52986197
0.93180659
1.8211
1.69691298
0.93143
74.619
69.50237517
0.9305
67.835
63.1204675
0.93
2
1.86
0.92956
61.668
57.32410608
0.92863
56.062
52.06085506
0.9277
50.965
47.2802305
0.92676
46.332
42.93864432
0.92583
42.12
38.9959596
0.92489
38.291
35.41496299
0.92396
34.81
32.1630476
0.92302
31.645
29.2089679
0.92209
28.768
26.52668512
0.92181515
1.21554035
1.12050351
0.92116
26.153
24.09109748
0.92022
23.775
21.8782305
0.92000001
1.49717912
1.3774048
0.92
19.06996
17.5443632
0.91929
21.614
19.86953406
0.91835
19.649
18.04465915
0.91742
17.863
16.38787346
0.91648
16.239
14.88271872
0.91555
14.76232846
13.51564982
0.91363462
0.01108888
0.01013118
0.9097878
0.01108888
0.01008852
0.9075227
4.83509416
4.3879577
0.90122
9.49870641
8.56042419
0.90121999
24.08575685
21.70656554
0.87455478
0.87 USD
Vol: 
29570 OMG
Vol: 
16898 USD
0.86000001
0.11831657
0.10175225
0.86
159.30232558
136.99999999
0.8595246
1.19934181
1.03086378
0.85000001
2.0042
1.70357002
0.85
1176.4705882
999.99999999
0.83843
14.76232846
12.37717905
0.83758
16.239
13.60146162
0.83672
17.863
14.94632936
0.83587
19.649
16.42400963
0.83501
21.614
18.04790614
0.83415
23.775
19.83191625
0.8333
26.153
21.7932949
0.83244
28.768
23.94763392
0.83159
31.645
26.31566555
0.83073
34.81
28.9177113
0.8299301
7.7707876
6.44921052
0.82988
38.291
31.77693508
0.82902
42.12
34.9183224
0.82817
46.332
38.37077244
0.82731
50.965
42.16385415
0.82645
56.062
46.3324399
0.8256
61.668
50.9131008
0.82474
67.835
55.9462379
0.82389
74.619
61.47784791
0.82303
82.081
67.55512543
0.82218
90.289
74.23381002
0.82132
99.318
81.57185976
0.82047
109.25
89.6363475
0.82
0.1
0.082
0.81961
120.18
98.5007298
0.8187501
8.75210821
7.16578947
0.81875
132.2
108.23875
0.8186
61.07989249
49.99999999
0.8179
145.42
118.939018
0.81704
159.96
130.6937184
0.81619
175.96
143.6167924
0.81533
193.56
157.8152748
0.81448
212.92
173.4190816
0.81362
234.21
190.5579402
0.81277
257.63
209.3939351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
9 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.87455478
4.2703015
18.01 11:35
0.87106905
79.86486729
18.01 11:35
0.87083374
3.282
18.01 11:35
0.87083374
7.60982675
18.01 11:35
0.87083374
120
18.01 11:35
0.87083375
19.10817325
18.01 11:35
0.87083374
24.35907069
18.01 11:35
0.87083374
120
18.01 11:35
0.87083374
4.46343252
18.01 11:35
0.87083374
30
18.01 11:35
0.87083374
120
18.01 11:35
0.87083374
30
18.01 11:35
0.87083374
120
18.01 11:35
0.87083374
30
18.01 11:35
0.87083374
120
18.01 11:35
0.87083374
13.18125518
18.01 11:35
0.87083374
120
18.01 11:35
0.87083374
120
18.01 11:34
0.87083374
6.43538913
18.01 11:34
0.87083374
0.01111003
18.01 11:34
0.87083374
25.70982828
18.01 11:34
0.89629851
0.0111111
18.01 11:34
0.90078
40.80845141
18.01 11:34
0.90027917
0.0111111
18.01 11:34
0.89988
109.25
18.01 11:34
0.89898
99.318
18.01 11:34
0.89808
90.289
18.01 11:34
0.89718
82.081
18.01 11:34
0.89628
74.619
18.01 11:34
0.89615999
1.0000958
18.01 11:34
0.89538
67.835
18.01 11:34
0.89448
61.668
18.01 11:34
0.89359
56.062
18.01 11:34
0.89269
50.965
18.01 11:34
0.89179
46.332
18.01 11:34
0.89121999
1.34529344
18.01 11:34
0.89089
42.12
18.01 11:34
0.88999
38.291
18.01 11:34
0.88909
34.81
18.01 11:34
0.88819
31.645
18.01 11:34