Last price
0.92
$0.92
24h Change
-5.59%
24h High
1.03
24h Low
0.91
24h Volume
15504.22 USD
$15504.21
- Limit
- Markt
- Halt an
Kaufen OMG
- USD
Die Provision:0 OMG
Verkaufen OMG
- OMG
Die Provision:0 USD
- Offene Aufträge
- Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount OMG
Total USD
0.98609
283.39
279.4480451
0.98512
257.63
253.7964656
0.98414
234.21
230.4954294
0.98317
212.92
209.3365564
0.98219
193.56
190.1126964
0.98122
175.96
172.6554712
0.98024
159.96
156.7991904
0.97926
145.42
142.4039892
0.97829
132.2
129.329938
0.97731
120.18
117.4531158
0.97634
109.25
106.665145
0.97536
99.318
96.87080448
0.97439
90.289
87.97669871
0.97341
82.081
79.89846621
0.97244
74.619
72.56250036
0.97146
67.835
65.8989891
0.97049
61.668
59.84817732
0.96951
56.062
54.35266962
0.96854
50.965
49.3616411
0.96756
46.332
44.82898992
0.96658
42.12
40.7123496
0.96561
38.291
36.97417251
0.96463
34.81
33.5787703
0.96366
31.645
30.4950207
0.96268
28.768
27.69437824
0.96267273
0.97881311
0.94227668
0.96171
26.153
25.15160163
0.96073
23.775
22.84135575
0.95976
21.614
20.74425264
0.95878
19.649
18.83906822
0.95781
17.863
17.10936003
0.95683
16.239
15.53796237
0.95586
14.76232846
14.11071928
0.94869639
0.48940656
0.46429823
0.94177962
1
0.94177962
0.94177591
150.3135
141.56163324
0.9417759
17.70691
16.6759411
0.9417758
26.363152
24.82817856
0.94177579
1.20009581
1.13022117
0.92443407
0.40137193
0.37104188
0.92317411
Vol:
26424 OMG
Vol:
16502 USD
0.9229
1.80384894
1.66477218
0.91845284
1.35357581
1.24319554
0.91037785
0.01102
0.01003236
0.90843073
38.07214982
34.58591085
0.90843062
39.66675581
36.03449557
0.90843035
5.44895931
4.95000001
0.90841888
1.2906902
1.17248734
0.90841878
216.2700082
196.46373699
0.90006991
150.3135
135.29265841
0.9000644
1.0021
0.90195453
0.9000602
5
4.500301
0.9
121.11555555
109.00399999
0.89519098
6.14394037
5.5
0.89519088
246.27596407
220.46399699
0.89488
14.76232846
13.21051249
0.89397
16.239
14.51717883
0.89306
17.863
15.95273078
0.89214
19.649
17.52965886
0.89123
21.614
19.26304522
0.89032
23.775
21.167358
0.8900001
0.49438197
0.44
0.8894
26.153
23.2604782
0.88849
28.768
25.56008032
0.88758
31.645
28.0874691
0.88666
34.81
30.8646346
0.88575
38.291
33.91625325
0.88484
42.12
37.2694608
0.88392
46.332
40.95378144
0.88301
50.965
45.00260465
0.8821
56.062
49.4522902
0.88119
61.668
54.34122492
0.88027
67.835
59.71311545
0.87936
74.619
65.61696384
0.87845
82.081
72.10405445
0.87753
90.289
79.23130617
0.87662
99.318
87.06414516
0.87628139
1.0833
0.94927562
0.87571003
0.04016
0.03516851
0.87571
109.25
95.6713175
0.875
0.58
0.5075
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Währungspaare
162
1 new
Pair
Price
Volume
/Change
Price USD
Amount OMG
Date/Time
0.92317411
5.7646682
19.11 14:58
0.92372653
5.2722065
19.11 14:57
0.92384664
5.9583628
19.11 14:56
0.92313048
5.044549
19.11 14:55
0.92427264
5.679761
19.11 14:54
0.92801681
4.5913568
19.11 14:53
0.92466711
6.3521199
19.11 14:52
0.9283572
4.4003156
19.11 14:51
0.92551938
4.8906547
19.11 14:49
0.92892767
6.3425678
19.11 14:49
0.9307101
4.2490747
19.11 14:48
0.92950513
5.4903118
19.11 14:47
0.929715
5.313068
19.11 14:46
0.93169838
4.7930114
19.11 14:44
0.9318606
5.2992706
19.11 14:44
0.92776361
5.2711451
19.11 14:42
0.9296898
4.6157677
19.11 14:42
0.93189239
4.6608746
19.11 14:41
0.93165488
5.4929652
19.11 14:39
0.92636564
4.7266777
19.11 14:39
0.92625907
5.5152533
19.11 14:37
0.92484304
4.2506667
19.11 14:37
0.92301233
5.1071681
19.11 14:35
0.91828085
5.4701464
19.11 14:34
0.92000198
5.3183747
19.11 14:34
0.92504786
5.2573477
19.11 14:33
0.91739706
5.2578784
19.11 14:32
0.91678137
5.0954933
19.11 14:31
0.91764528
4.406153
19.11 14:29
0.92327805
4.7558645
19.11 14:28
0.91799075
5.8331246
19.11 14:28
0.9161575
5.5545229
19.11 14:27
0.91669914
5.6229793
19.11 14:25
0.92016396
6.207247
19.11 14:24
0.92289631
5.2430196
19.11 14:23
0.92107843
4.9161269
19.11 14:22
0.92029169
6.0655581
19.11 14:22
0.92081034
5.0562238
19.11 14:20
0.92001929
4.4411772
19.11 14:20
0.91628603
5.8941517
19.11 14:18