Up to 50% fee decrease with premium cashback. Buy now!

OMG/ETH

Last price
0.00385596
24h Change
-1.94%
24h High
0.00394904
24h Low
0.00381603
24h Volume
41.98 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen OMG
- ETH
Die Provision:0 OMG
Verkaufen OMG
- OMG
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount OMG
Total ETH
0.0058
1
0.0058
0.00575
1.6797358
0.00965848
0.0057
1
0.0057
0.00565
0.5
0.002825
0.0056
1
0.0056
0.00555
0.5
0.002775
0.0055
954.466131
5.24956372
0.00545
0.5
0.002725
0.0054
1
0.0054
0.00535
0.5
0.002675
0.0053496
1.38794129
0.00742493
0.0053
10.98
0.058194
0.00525
0.5
0.002625
0.0052
1
0.0052
0.00515
0.5
0.002575
0.0051
2.00798001
0.01024069
0.00505
0.5
0.002525
0.005
12.25
0.06125
0.00495
0.5
0.002475
0.0049
0.5
0.00245
0.0048
0.5
0.0024
0.00475
0.5
0.002375
0.0047
0.5
0.00235
0.00465
0.5
0.002325
0.0046
0.5
0.0023
0.00455
0.5
0.002275
0.0045094
89.0043243
0.40135609
0.0045
1
0.0045
0.00445
0.5
0.002225
0.0044
1
0.0044
0.00439999
22.5
0.09899977
0.0043
0.5
0.00215
0.0042659
0.00300432
0.00001281
0.0041
0.5
0.00205
0.004
6.5
0.026
0.00399
66.98227686
0.26725928
0.00398999
1.49
0.00594508
0.00392944
1.3017
0.00511495
0.0038781
6.281
0.02435834
0.0038771
42.48725979
0.16472735
0.00385596
- USD
Vol: 
2894 OMG
Vol: 
3 ETH
0.0038412
50
0.19206
0.00378731
1.2906
0.0048879
0.0035885
14.73122753
0.052863
0.0034
5
0.017
0.0033
1
0.0033
0.00320001
6.0126
0.01924038
0.0032
70.293309
0.22493858
0.00315
4
0.0126
0.0031
26.2
0.08122
0.003
11.50000333
0.0345
0.00218248
1.0021
0.00218706
0.00218247
187.13390912
0.40841414
0.0021
100
0.21
0.0020074
0.64805718
0.0013009
0.002
10
0.02
0.0013
1
0.0013
0.00126605
7.899
0.01000052
0.0011
263.63637272
0.29
0.00101112
0.012
0.00001213
0.001
20.3
0.0203
0.00091
239.33048351
0.21779073
0.00088
102.27272727
0.08999999
0.00085
235.29411765
0.2
0.00078758
80
0.0630064
0.00057
3
0.00171
0.000471
3
0.001413
0.00029
4
0.00116
0.00024
5.83383333
0.00140011
0.00019495
0.012
0.00000233
0.00018493
1.2
0.00022191
0.0001344
505
0.067872
0.00013333
30
0.0039999
0.0001333
30
0.003999
0.00013
5
0.00065
0.000121
98.76966942
0.01195112
0.00011
2000
0.22
0.00010614
457.23527588
0.04853095
0.0000891
474.99393939
0.04232195
0.0000855
116.95906433
0.01
0.00007843
1115.8427467
0.08751554
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00385596
5.2
03.04 01:46
0.00386193
4.6
03.04 01:45
0.00386063
6
03.04 01:44
0.00386887
4.6
03.04 01:43
0.00386942
4.6
03.04 01:42
0.0038771
1.23174021
03.04 01:41
0.00387228
5.5
03.04 01:41
0.0038565
6.1
03.04 01:40
0.00384801
6.4
03.04 01:38
0.00386577
4.8
03.04 01:37
0.00387304
5.8
03.04 01:36
0.00386396
4.7
03.04 01:36
0.00386302
5.3
03.04 01:35
0.00386686
4.6
03.04 01:33
0.003859
6.4
03.04 01:33
0.00386087
5.9
03.04 01:31
0.00385646
4.9
03.04 01:31
0.00387329
5.9
03.04 01:29
0.00384832
5.9
03.04 01:29
0.00385271
5.4
03.04 01:27
0.00386211
5.1
03.04 01:27
0.00386718
6.2
03.04 01:26
0.00385002
5.7
03.04 01:24
0.00385041
4.3
03.04 01:23
0.00385404
5.2
03.04 01:22
0.00387704
5.9
03.04 01:22
0.00385823
4.8
03.04 01:20
0.00386746
5.9
03.04 01:19
0.00386133
6.4
03.04 01:18
0.00387834
4.8
03.04 01:17
0.00385691
6
03.04 01:16
0.00387761
5.8
03.04 01:16
0.00388428
6.1
03.04 01:14
0.00386714
5.3
03.04 01:13
0.00385689
4.5
03.04 01:12
0.00386435
6.1
03.04 01:12
0.00388206
6.1
03.04 01:10
0.00385979
4.8
03.04 01:09
0.00387547
5.1
03.04 01:08
0.00388388
5.7
03.04 01:07