Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/ETH

Last price
0.00638049
24h Change
+0.22%
24h High
0.00649053
24h Low
0.00620935
24h Volume
94.16 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen OMG
- ETH
Verkaufen OMG
- OMG
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price ETH
Amount OMG
Total ETH
0.0085
3.0411428
0.02584971
0.00823
1.36028294
0.01119512
0.00760314
1.10766535
0.00842173
0.00731569
3.60137079
0.02634651
0.00724185
86037.49
623.07059695
0.00714
4.63690003
0.03310746
0.0071269
78215.9
557.43689771
0.00701195
71105.36
498.58722905
0.006897
64641.24
445.83063228
0.00684
5.54398541
0.03792086
0.0066
5.83758375
0.03852805
0.00638049
- USD
Vol: 
300817 OMG
Vol: 
1728 ETH
0.0061877
12.8
0.07920256
0.0061
1.03
0.006283
0.00595969
3.59801792
0.02144307
0.005929
51.18428234
0.3034716
0.005927
6.91633156
0.04099309
0.00590925
64641.24
381.98124747
0.00581658
1.0044
0.00584217
0.00581076
71105.36
413.17618167
0.00581
17.21
0.0999901
0.005807
17.22
0.09999654
0.00574151
13.93361677
0.08
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00638049
4.7
13.07 22:07
0.00639895
5.1
13.07 22:07
0.00639691
4.9
13.07 22:05
0.00637545
5
13.07 22:04
0.00639172
6.3
13.07 22:03
0.00637669
5.5
13.07 22:02
0.00638843
6
13.07 22:01
0.00639066
4.7
13.07 22:00
0.00638736
5.7
13.07 21:59
0.00640341
4.6
13.07 21:58
0.0064106
5.9
13.07 21:57
0.00640493
6.4
13.07 21:56
0.00642121
4.7
13.07 21:55
0.00643069
5.3
13.07 21:54
0.00641776
5.4
13.07 21:53
0.00642188
5.2
13.07 21:52
0.00643649
4.9
13.07 21:51
0.00643408
4.6
13.07 21:50
0.00642424
5.6
13.07 21:49
0.00642953
4.4
13.07 21:48
0.00641793
4.8
13.07 21:47
0.00641108
5.5
13.07 21:46
0.0064338
6.3
13.07 21:45
0.00643544
6.5
13.07 21:44
0.00641411
6.3
13.07 21:43
0.00640659
5.5
13.07 21:41
0.00642807
5.6
13.07 21:40
0.00641624
5.7
13.07 21:40
0.00640854
6
13.07 21:38
0.00643766
6.5
13.07 21:37
0.00642811
6.1
13.07 21:36
0.00642922
4.6
13.07 21:35
0.0064327
6
13.07 21:34
0.00645368
6
13.07 21:34
0.00644469
4.8
13.07 21:33
0.00642569
5.6
13.07 21:31
0.00642418
5.5
13.07 21:30
0.00644325
6.3
13.07 21:29
0.00644202
6.3
13.07 21:26
0.0064477
5.3
13.07 21:25
0.0064481
4.7
13.07 21:24
0.00645404
4.4
13.07 21:23
0.00645237
5.5
13.07 21:22
0.00644901
6
13.07 21:20
0.00645414
6.4
13.07 21:20
0.00642869
5.9
13.07 21:18
0.00643241
6
13.07 21:18
0.00640142
5.1
13.07 21:16
0.00639688
5.7
13.07 21:15
0.00642585
6
13.07 21:14