Verify your account now to further enjoy trading on EXMO. More details
OMG/BTC
Last price
0.00009082
24h Change
-1.68%
24h High
0.00009506
24h Low
0.00008992
24h Volume
1.65 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen OMG

- BTC
Die Provision:0 OMG

Verkaufen OMG

- OMG
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount OMG
Total BTC
0.00009553
311.73
0.02977956
0.00009543
283.39
0.0270439
0.00009534
257.63
0.02456244
0.00009524
234.21
0.02230616
0.00009515
212.92
0.02025933
0.00009506
193.56
0.01839981
0.00009503
3.94757808
0.00037513
0.000095
1.496
0.00014212
0.00009496
175.96
0.01670916
0.00009487
159.96
0.0151754
0.00009477
145.42
0.01378145
0.00009468
132.2
0.01251669
0.00009458
120.18
0.01136662
0.00009449
109.25
0.01032303
0.0000944
99.318
0.00937561
0.0000943
90.289
0.00851425
0.00009421
82.081
0.00773285
0.00009411
74.619
0.00702239
0.00009402
67.835
0.00637784
0.00009392
61.668
0.00579185
0.00009383
56.062
0.00526029
0.00009373
50.965
0.00477694
0.00009364
46.332
0.00433852
0.00009355
42.12
0.00394032
0.00009345
38.291
0.00357829
0.00009336
34.81
0.00324986
0.00009326
31.645
0.00295121
0.00009317
28.768
0.00268031
0.00009315
21.02497129
0.00195847
0.00009307
26.153
0.00243405
0.00009298
23.775
0.00221059
0.00009288
21.614
0.0020075
0.00009279
19.649
0.00182323
0.0000927
17.863
0.0016559
0.0000926
16.239
0.00150373
0.00009251
14.76232846
0.00136566
0.00009211
3.32334333
0.00030611
0.00009133
26.2055
0.00239334
0.00009123
332.1945
0.0303061
0.00009101
127.90976406
0.01164106
0.00009082
- USD
Vol: 
25892 OMG
Vol: 
1 BTC
0.00009067
150
0.0136005
0.00008983
2.1538
0.00019347
0.00008928
14.76232846
0.00131798
0.00008919
16.239
0.00144835
0.0000891
17.863
0.00159159
0.00008907
1.8
0.00016032
0.00008901
19.649
0.00174895
0.00008892
21.614
0.00192191
0.00008882
23.775
0.00211169
0.00008873
26.153
0.00232055
0.00008864
28.768
0.00254999
0.00008855
31.645
0.00280216
0.0000885
1.8
0.0001593
0.00008846
36.8142
0.00325658
0.00008837
38.291
0.00338377
0.00008828
42.12
0.00371835
0.00008819
46.332
0.00408601
0.0000881
50.965
0.00449001
0.000088
59.862
0.00526785
0.00008791
61.668
0.00542123
0.00008782
67.835
0.00595726
0.00008773
74.619
0.00654632
0.00008764
82.081
0.00719357
0.00008755
90.289
0.0079048
0.00008746
99.318
0.00868635
0.00008738
1.02998398
0.00009
0.00008737
109.25
0.00954517
0.00008728
120.18
0.01048931
0.00008719
132.2
0.01152651
0.00008709
145.42
0.01266462
0.000087
161.76
0.01407312
0.00008691
175.96
0.01529268
0.00008682
193.56
0.01680487
0.00008673
212.92
0.01846655
0.00008664
234.21
0.02029195
0.00008655
257.63
0.02229787
0.00008646
283.39
0.02450189
0.00008637
311.73
0.02692412
0.00008627
342.9
0.02958198
0.00008618
377.19
0.03250623
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00009082
4.0469067
25.01 17:53
0.0000907
4.3490679
25.01 17:53
0.00009058
4.4341424
25.01 17:51
0.00009102
5.2252377
25.01 17:50
0.00009095
5.7307954
25.01 17:50
0.00009056
4.4869473
25.01 17:49
0.00009073
3.9124499
25.01 17:48
0.000091
4.8702716
25.01 17:47
0.00009065
4.1212247
25.01 17:45
0.00009076
5.1890565
25.01 17:44
0.00009075
3.9936129
25.01 17:43
0.00009076
4.4131183
25.01 17:42
0.00009064
5.8324937
25.01 17:41
0.00009093
5.6506102
25.01 17:40
0.0000907
5.8100027
25.01 17:39
0.00009069
5.4291231
25.01 17:38
0.00009056
4.3021303
25.01 17:37
0.00009049
4.9797928
25.01 17:36
0.00009083
4.1481161
25.01 17:35
0.00009065
5.0418874
25.01 17:34
0.00009094
4.8321347
25.01 17:33
0.00009072
5.437435
25.01 17:32
0.00009083
4.4209412
25.01 17:31
0.00009074
5.3020003
25.01 17:31
0.00009089
5.7293286
25.01 17:29
0.00009077
5.6603889
25.01 17:28
0.00009066
4.8580482
25.01 17:27
0.00009077
4.2952852
25.01 17:26
0.00009045
4.948501
25.01 17:25
0.00009074
4.2287902
25.01 17:24
0.00009072
5.5699361
25.01 17:23
0.00009084
5.2213262
25.01 17:22
0.00009093
4.6859435
25.01 17:21
0.00009083
4.7675954
25.01 17:20
0.00009069
4.6790984
25.01 17:19
0.00009031
4.0459289
25.01 17:18
0.00009081
5.1494529
25.01 17:16
0.00009113
1.1745803
25.01 17:16
0.00009037
4.4066837
25.01 17:16
0.00009073
5.6036726
25.01 17:15