Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
OMG/BTC
Last price
0.00011158
24h Change
-0.47%
24h High
0.00011431
24h Low
0.00010898
24h Volume
1.55 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen OMG

- BTC
Die Provision:0 OMG

Verkaufen OMG

- OMG
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount OMG
Total BTC
0.000117
0.3
0.0000351
0.00011699
234.21
0.02740022
0.00011691
2.8041
0.00032782
0.00011688
212.92
0.02488608
0.00011687
0.0132
0.00000154
0.00011676
193.56
0.02260006
0.00011664
175.96
0.02052397
0.00011653
159.96
0.01864013
0.00011641
145.42
0.01692834
0.0001163
132.2
0.01537486
0.00011618
120.18
0.01396251
0.00011606
109.25
0.01267955
0.000116
0.3
0.0000348
0.00011595
99.318
0.01151592
0.00011583
90.289
0.01045817
0.00011572
82.081
0.00949841
0.0001156
74.619
0.00862595
0.00011555
37.864
0.00437518
0.00011548
67.835
0.00783358
0.00011537
61.668
0.00711463
0.00011525
56.062
0.00646114
0.00011514
50.965
0.00586811
0.00011502
46.332
0.0053291
0.000115
1.5666819
0.00018016
0.0001149
42.12
0.00483958
0.00011479
38.291
0.00439542
0.00011467
34.81
0.00399166
0.00011456
31.645
0.00362525
0.0001145
4.99998
0.00057249
0.00011444
28.768
0.0032922
0.00011432
26.153
0.00298981
0.00011421
23.775
0.00271534
0.00011409
21.614
0.00246594
0.00011398
19.649
0.00223959
0.00011386
17.863
0.00203388
0.00011375
16.239
0.00184718
0.00011363
14.76232846
0.00167744
0.00011188
150
0.016782
0.00011187
19.4886904
0.00218019
0.00011184
0.72462971
0.00008104
0.00011158
- USD
Vol: 
25155 OMG
Vol: 
2 BTC
0.00011132
100.25255266
0.01116011
0.00011122
150
0.016683
0.00011112
136.1
0.01512343
0.00011073
2.70929287
0.00029999
0.00011
0.5
0.000055
0.0001095
0.5
0.00005475
0.00010942
4.38676658
0.00047999
0.00010941
14.76232846
0.00161514
0.0001093
16.239
0.00177492
0.00010919
17.863
0.00195046
0.00010908
19.649
0.00214331
0.000109
0.75
0.00008175
0.00010897
21.614
0.00235527
0.00010886
23.775
0.00258814
0.00010874
26.153
0.00284387
0.00010863
28.768
0.00312506
0.00010852
31.645
0.00343411
0.0001085
0.75
0.00008137
0.00010841
34.81
0.00377375
0.0001083
38.291
0.00414691
0.00010826
2.0834103
0.00022554
0.00010819
42.12
0.00455696
0.00010807
46.332
0.00500709
0.000108
44.77194444
0.00483536
0.00010796
50.965
0.00550218
0.00010785
56.062
0.00604628
0.00010774
61.668
0.00664411
0.00010763
67.835
0.00730108
0.00010752
74.619
0.00802303
0.0001075
1
0.0001075
0.0001074
82.081
0.00881549
0.0001073
0.18639329
0.00002
0.00010729
90.289
0.0096871
0.00010718
99.318
0.0106449
0.00010707
109.25
0.01169739
0.000107
1.25
0.00013375
0.00010696
120.18
0.01285445
0.00010685
132.2
0.01412557
0.00010673
145.42
0.01552067
0.00010662
159.96
0.01705493
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011158
5.2936884
14.11 06:31
0.00011166
4.1466493
14.11 06:30
0.00011164
5.4296121
14.11 06:29
0.00011153
4.370581
14.11 06:28
0.00011146
4.1940759
14.11 06:27
0.00011147
5.481928
14.11 06:25
0.00011169
4.6341165
14.11 06:24
0.00011169
5.5181091
14.11 06:24
0.00011156
5.8192925
14.11 06:23
0.00011171
4.6766537
14.11 06:21
0.00011169
5.8197814
14.11 06:20
0.00011176
5.5425558
14.11 06:19
0.00011165
5.0340645
14.11 06:18
0.00011152
4.5089493
14.11 06:18
0.00011155
4.9470342
14.11 06:16
0.00011163
5.3469822
14.11 06:15
0.00011155
4.1798968
14.11 06:14
0.00011149
5.2037246
14.11 06:13
0.00011145
5.733729
14.11 06:12
0.00011134
5.0878472
14.11 06:10
0.00011165
4.9494789
14.11 06:09
0.00011168
4.941167
14.11 06:09
0.00011127
4.6013579
14.11 06:07
0.00011131
5.2951552
14.11 06:06
0.00011168
4.2659492
14.11 06:05
0.00011169
5.7234614
14.11 06:04
0.00011154
5.1440746
14.11 06:02
0.00011136
4.6922996
14.11 06:02
0.00011137
5.2125254
14.11 06:01
0.00011169
5.0961591
14.11 06:00
0.0001116
4.9582797
14.11 05:58
0.00011137
4.8140442
14.11 05:58
0.00011167
4.9416559
14.11 05:56
0.00011172
4.1495829
14.11 05:55
0.0001114
5.0443321
14.11 05:54
0.000111
4.9352998
14.11 05:53
0.00011131
4.4502773
14.11 05:52
0.0001114
5.6139402
14.11 05:51
0.00011135
5.3064007
14.11 05:50
0.00011124
3.9716109
14.11 05:49