Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
NEO/USD
Last price
12.54
$12.54
24h Change
-4.57%
24h High
13.27
24h Low
11.87
24h Volume
131704.74 USD
$131704.74
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen NEO

- USD
Die Provision:0 NEO

Verkaufen NEO

- NEO
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount NEO
Total USD
13.63491885
0.998
13.60764901
13.6111
28.1796644
383.55623011
13.609
0.31566
4.29581694
13.60885921
25
340.22148025
13.6
0.01
0.136
13.581
0.28696413
3.89725984
13.5
990.08731265
13366.178720
13.46334452
18.27119756
245.99142754
13.44
0.31872977
4.2837281
13.43999
1
13.43999
13.36913998
0.1260086
1.68462661
13.31
1
13.31
13.25
5.45413755
72.26732253
13.23806998
2.99270426
39.61762842
13.2
8.40419155
110.93532846
13.15
4.26287321
56.05678271
13.08
0.84097859
10.99999995
13.07017633
0.01099796
0.14374527
13.07
1.99
26.0093
13.05
131.54149148
1716.6164638
13.036171
1.93642626
25.24358385
13
53.23394505
692.04128565
12.9883
0.0837077
1.08722071
12.96725
0.01099796
0.14261329
12.94
0.86706964
11.21988114
12.85
0.01
0.1285
12.84
28.1825216
361.86357734
12.78
0.43331739
5.53779624
12.72663292
0.11261592
1.43322147
12.7205
0.08462849
1.0765167
12.71
2.01867884
25.65740805
12.7
4.0048893
50.86209411
12.64
1.1
13.904
12.60719252
0.02965953
0.3739234
12.60186201
2.67462832
33.70529701
12.6
1
12.6
12.59999996
6.758782
85.16065292
12.59999994
6.758782
85.16065279
12.5759729
0.0781713
0.98308015
12.57597271
1
12.57597271
12.546378
12.54 USD
Vol: 
6902 NEO
Vol: 
24913 USD
12.47915953
0.0675982
0.84356872
12.31263376
0.20042
2.46769805
12.31263372
0.10021
1.23384902
12.29095448
11.55685
142.04471728
12.29095447
1.38312254
16.99989616
12.29095443
14.7649577
181.47542225
12.28
0.7802593
9.5815842
12.11182141
0.16512793
1.99999999
12.11
0.51412877
6.2260994
12.011
20
240.22
11.88345
10.32191905
122.66000893
11.87419998
0.0377902
0.44872839
11.87
110
1305.7
11.81
1.78299574
21.05717968
11.77
7.8
91.806
11.74500493
0.03820589
0.44872836
11.72
0.51194539
5.99999997
11.66
64.453
751.52198
11.61721556
0.03862615
0.44872831
11.55
1.1
12.705
11.53
2.18
25.1354
11.51
2.71510553
31.25086465
11.49081657
0.03905104
0.44872833
11.48215919
0.59252081
6.80341826
11.4800001
0.44076655
5.06000003
11.48
4.97690659
57.13488765
11.47556685
0.01102
0.12646074
11.464
0.28696413
3.28975678
11.441
0.31566
3.61146606
11.417
0.34723
3.96432491
11.394
0.38195
4.3519383
11.371
0.42015
4.77752565
11.36579285
0.0394806
0.44872832
11.347
0.46217
5.24424299
11.324
1.41739
16.05052436
11.3
0.55923
6.319299
11.277
0.61515
6.93704655
11.254
0.67667
7.61524418
11.23
0.74434
8.3589382
11.207
0.81877
9.17595539
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
12.546378
2.5227795
15.11 23:24
12.544195
2.258159
15.11 23:23
12.515368
2.201729
15.11 23:22
12.501072
1.9618417
15.11 23:21
12.498692
2.736493
15.11 23:21
12.52195
2.1015959
15.11 23:20
12.563587
2.1188851
15.11 23:18
12.542623
2.5021286
15.11 23:17
12.497422
2.6269949
15.11 23:16
12.54613
2.5960184
15.11 23:15
12.518923
2.759065
15.11 23:14
12.517536
2.4356132
15.11 23:14
12.533181
2.3153094
15.11 23:12
12.506282
2.0538105
15.11 23:11
12.543702
2.1385755
15.11 23:10
12.491342
2.6481261
15.11 23:10
12.524674
2.8423892
15.11 23:08
12.537415
2.4156827
15.11 23:07
12.543818
2.2903361
15.11 23:07
12.534471
2.8337446
15.11 23:05
12.458167
2.6370802
15.11 23:05
12.515052
2.4617871
15.11 23:03
12.532883
2.4300903
15.11 23:02
12.49898
1.9688054
15.11 23:01
12.525279
2.2723265
15.11 23:00
12.508762
2.7470586
15.11 22:59
12.515783
2.1474602
15.11 22:58
12.5
1
15.11 22:58
12.47709126
0.01099796
15.11 22:57
12.4770911
1
15.11 22:57
12.474009
2.2466329
15.11 22:57
12.46661
2.2989807
15.11 22:56
12.451387
2.2833724
15.11 22:55
12.463469
2.2439915
15.11 22:54
12.452051
2.5998604
15.11 22:53
12.469941
2.6947108
15.11 22:52
12.433487
2.3249145
15.11 22:51
12.455802
2.8210179
15.11 22:50
12.41
0.74286313
15.11 22:50
12.402949
2.444498
15.11 22:49