Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
17.55
$17.55
24h Change
-0.41%
24h High
17.66
24h Low
17.04
24h Volume
129317.15 USD
$129317.14
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- USD
Verkaufen NEO
- NEO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount NEO
Total USD
17.952306
0.22838291
4.09999988
17.947956
0.11365157
2.03981337
17.947955
0.1
1.7947955
17.931
1.984032
35.57567779
17.838065
1.84183
32.85468325
17.823028
0.11444837
2.0398165
17.823027
0.1
1.7823027
17.69
3.06412362
54.20434683
17.68997
0.1
1.768997
17.6
24.39772727
429.39999995
17.5974
18
316.7532
17.55649
17.55 USD
Vol: 
21988 NEO
Vol: 
277660 USD
17.4883
18
314.7894
17.243491
5.26445378
90.77756137
17.243489
19.0954647
329.2724355
17.1
3
51.3
17.000003
1.5066
25.61220451
17.000002
6.22727999
105.86377228
17
6.61598575
112.47175775
16.949555
6.22727999
105.54962469
16.949549
2.04087689
34.59194285
16.920578
0.64350673
10.88850581
16.885552
1.40616
23.7437878
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
17.55649
3.174
20.10 01:02
17.516404
3.412
20.10 01:01
17.575207
3.144
20.10 01:00
17.552797
3.666
20.10 00:59
17.554411
3.416
20.10 00:59
17.491113
3.565
20.10 00:57
17.56527
3.473
20.10 00:56
17.506878
3.239
20.10 00:55
17.517915
3.19
20.10 00:54
17.517217
3.01
20.10 00:53
17.526268
2.837
20.10 00:52
17.496102
2.979
20.10 00:51
17.499377
3.778
20.10 00:49
17.541646
2.908
20.10 00:48
17.532568
3.615
20.10 00:47
17.575782
2.945
20.10 00:46
17.512044
3.223
20.10 00:44
17.565774
3.74
20.10 00:43
17.54799
3.377
20.10 00:41
17.53751
3.435
20.10 00:40
17.567607
2.685
20.10 00:39
17.558316
3.284
20.10 00:38
17.559656
3.531
20.10 00:37
17.538472
3.461
20.10 00:36
17.571967
3.375
20.10 00:35
17.518406
3.423
20.10 00:34
17.521301
3.385
20.10 00:33
17.533094
3.049
20.10 00:32
17.58498
3.404
20.10 00:31
17.528664
2.794
20.10 00:30
17.567951
3.435
20.10 00:29
17.564874
2.615
20.10 00:28
17.536043
2.971
20.10 00:27
17.534692
2.968
20.10 00:26
17.534545
2.752
20.10 00:25
17.513748
2.857
20.10 00:24
17.541589
3.36
20.10 00:22
17.528706
2.665
20.10 00:22
17.50992
3.568
20.10 00:21
17.567586
3.565
20.10 00:20
17.547226
3.609
20.10 00:19
17.571382
3.413
20.10 00:18
17.518932
2.849
20.10 00:16
17.566431
2.704
20.10 00:15
17.554114
3.383
20.10 00:15
17.541399
3.145
20.10 00:13
17.570653
3.416
20.10 00:13
17.571426
3.097
20.10 00:12
17.530232
3.39
20.10 00:10
17.516787
3.36
20.10 00:10