Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
10.7
$10.7
24h Change
-1.69%
24h High
10.91
24h Low
10.52
24h Volume
124774.44 USD
$124774.43
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- USD
Verkaufen NEO
- NEO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount NEO
Total USD
11.12518
0.12948
1.4404883
11.06246
3.56736866
39.4638731
11.008286
0.12948
1.42535287
11
11.13363174
122.46994914
10.98
1.92228
21.1066344
10.951433
4.6990478
51.46130714
10.95
0.16384199
1.79406979
10.9
0.15135294
1.64974704
10.863514
0.129896
1.41112701
10.851441
4.73868924
51.4216067
10.7964
18.13278093
195.76875603
10.701557
10.7 USD
Vol: 
3573 NEO
Vol: 
6294 USD
10.597587
13.36908109
141.67999996
10.595295
1.8842088
19.96374807
10.584707
1.8860966
19.96377988
10.55
0.53303273
5.6234953
10.513736
0.13
1.36678568
10.5
0.10013803
1.05144931
10.46461
27.92624805
292.2372946
10.399412
2
20.798824
10.2
70.35194284
717.58981696
10.1
0.10891089
1.09999998
10.01
11.69182985
117.03521679
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
10.701557
3.767
12.07 23:45
10.714409
5.11
12.07 23:44
10.692735
4.891
12.07 23:42
10.639032
3.878
12.07 23:41
10.771166
4.609
12.07 23:40
10.658386
4.898
12.07 23:40
10.783988
3.919
12.07 23:38
10.653902
5.012
12.07 23:37
10.653358
4.617
12.07 23:36
10.785629
3.864
12.07 23:35
10.693766
4.816
12.07 23:34
10.73163
4.006
12.07 23:33
10.723644
3.693
12.07 23:33
10.704568
5.022
12.07 23:31
10.702281
4.702
12.07 23:30
10.727126
3.796
12.07 23:30
10.734425
3.768
12.07 23:29
10.677433
4.423
12.07 23:27
10.665389
4.225
12.07 23:26
10.718953
4.404
12.07 23:25
10.760017
3.998
12.07 23:24
10.687566
4.833
12.07 23:24
10.687741
4.855
12.07 23:22
10.720679
4.059
12.07 23:21
10.685738
5.115
12.07 23:20
10.735857
3.796
12.07 23:19
10.662308
4.784
12.07 23:19
10.710622
4.982
12.07 23:17
10.682336
4.944
12.07 23:16
10.639717
5.101
12.07 23:15
10.785958
3.858
12.07 23:14
10.748165
4.921
12.07 23:13
10.80581
5.036
12.07 23:12
10.658288
3.816
12.07 23:11
10.725962
4.095
12.07 23:10
10.744538
3.446
12.07 23:09
10.727412
4.751
12.07 23:08
10.637852
3.46
12.07 23:07
10.768843
3.827
12.07 23:06
10.625634
4.703
12.07 23:05