Up to 50% fee decrease with premium cashback. Buy now!

NEO/USD

Last price
7.56
$7.56
24h Change
-9.87%
24h High
8.24
24h Low
7.2
24h Volume
62706.53 USD
$62706.52
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- USD
Verkaufen NEO
- NEO
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount NEO
Total USD
8.68
2.41163658
20.93300551
8.64
0.1
0.864
8.61
3.1
26.691
8.6
0.1
0.86
8.56520505
0.18491365
1.58382332
8.56
0.1
0.856
8.548235
6817.03
58273.574442
8.52
0.1
0.852
8.5
4.34202531
36.90721513
8.48
0.1
0.848
8.45
0.2
1.69
8.43
0.48800001
4.11384008
8.42
0.2
1.684
8.412549
6197.3
52135.089917
8.400006
1.25341314
10.52867789
8.4
142.1275168
1193.8711411
8.3999999
0.36432723
3.06034869
8.39999
0.02718997
0.22839547
8.39998
0.3571437
2.99999993
8.312326
0.41588506
3.45697219
8.276863
5633.91
46631.101224
8.25
14.88183046
122.77510129
8.1585294
4.55867543
37.19208752
8.141177
5121.74
41696.991887
7.9999
53.42649545
427.40662095
7.99
65.5101313
523.42594908
7.84041714
3.32092139
26.03740898
7.84041709
0.06
0.47042502
7.84041704
0.34
2.66574179
7.84041699
1.11115936
8.71195272
7.84041695
32.91756602
258.08744257
7.68
7.61091233
58.45180669
7.6799999
0.06
0.46079999
7.65899999
2.54873
19.52072304
7.63860764
4.60620696
35.18500767
7.63860763
0.05988
0.45739982
7.63347571
0.998
7.61820875
7.62
0.96506622
7.35380459
7.61753179
3.43485956
26.16515189
7.6
11.2262127
85.31921652
7.5651262
7.56 USD
Vol: 
26894 NEO
Vol: 
166476 USD
7.40000001
2.50764899
18.55660255
7.4
69.67924135
515.62638599
7.38088892
33.3360186
246.04945032
7.36231885
0.02576823
0.18971392
7.2728
0.34374656
2.49999998
7.2447
0.27496073
1.992008
7.2
8.36933573
60.25921725
7.17111111
0.01600899
0.11480224
7.122
25.09641168
178.73664398
7.09879566
2
14.19759132
7.06398
0.26367461
1.86259217
7.01000001
0.020042
0.14049442
7.01
121.90977759
854.5875409
7.00000001
0.420882
2.946174
7
3.24
22.68
6.92192001
0.10021
0.6936456
6.9191001
0.88519098
6.12472499
6.9191
21.2405202
146.96528331
6.919
0.64359352
4.45302356
6.9
5.40434782
37.28999995
6.8820001
1.08773247
7.48577496
6.882
5121.74
35247.81468
6.85157555
0.10032956
0.68741556
6.7673
5633.91
38126.359143
6.75
0.5
3.375
6.6526
6197.3
41228.15798
6.5379
6817.03
44569.060437
6.51
0.5
3.255
6.50100005
0.5
3.25050002
6.5
0.15
0.975
6.46859743
0.21253928
1.37483104
6.36
19.47763844
123.87778047
6.206
0.02700363
0.16758452
6.15
0.62308417
3.83196764
6.13
1
6.13
6.051
2.24306722
13.57279974
6.05
0.5
3.025
6.0299
0.4361281
2.62980883
6.02
2.37787375
14.31479997
6
2.76
16.56
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
7.5651262
2.6
10.04 20:07
7.5264447
2.5
10.04 20:07
7.4820478
1.9
10.04 20:05
7.586551
2.3
10.04 20:04
7.5037182
2.7
10.04 20:03
7.5915188
2.5
10.04 20:02
7.5829564
2.2
10.04 20:01
7.5925572
2.7
10.04 20:00
7.62
1.36983177
10.04 19:59
7.58094669
1.33016823
10.04 19:59
7.4997541
2.7
10.04 19:59
7.5201938
2.4
10.04 19:58
7.5510745
2.7
10.04 19:57
7.5406739
2.3
10.04 19:56
7.481341
2
10.04 19:55
7.4894704
2.6
10.04 19:54
7.5427334
1.9
10.04 19:53
7.5275837
2.1
10.04 19:52
7.5196311
2.7
10.04 19:51
7.58094669
0.23035978
10.04 19:50
7.5438918
2.2
10.04 19:50
7.4715844
2.7
10.04 19:49
7.5077896
2
10.04 19:48
7.4980866
2.3
10.04 19:46
7.467623
2.6
10.04 19:46
7.4817296
2.3
10.04 19:45
7.58094669
0.13785199
10.04 19:44
7.4826083
2.2
10.04 19:44
7.4766896
2.2
10.04 19:43
7.5489054
1.9
10.04 19:42
7.4867545
2.4
10.04 19:41
7.5690873
2.5
10.04 19:40
7.5643015
2
10.04 19:39
7.5447517
2.4
10.04 19:37
7.5567029
1.9
10.04 19:37
7.4871097
2.7
10.04 19:36
7.4811009
2.1
10.04 19:34
7.4674578
1.9
10.04 19:34
7.58094669
1.1
10.04 19:34
7.5357049
1.9
10.04 19:33