NEO/USD
Last price
8.84
$8.84
24h Change
-0.80%
24h High
9.41
24h Low
8.76
24h Volume
82020.4 USD
$82020.39
Nacht-Modus
Rastertyp

Kaufen NEO

- USD
Die Provision: 0 NEO

Verkaufen NEO

- NEO
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount NEO
Total USD
9.8187
0.46217
4.53790857
9.8067776
0.00998318
0.09790282
9.8
1
9.8
9.7989
0.42015
4.11700783
9.7791
0.38195
3.73512724
9.7777777
9.98000004
97.58222183
9.77559518
0.998
9.75604398
9.76
0.03528299
0.34436198
9.7592
0.34723
3.38868701
9.75
3.25377323
31.72428899
9.7394
0.31566
3.074339
9.72
0.59965272
5.82862443
9.7196
0.28696413
2.78917655
9.69795471
0.01099796
0.10665771
9.6645213
2.54304444
24.57730715
9.65117948
0.01099796
0.10614328
9.65
0.01
0.0965
9.61
0.58083825
5.58185558
9.6001
0.15
1.440015
9.5033247
0.01099796
0.10451718
9.5
0.01
0.095
9.499
4.2697602
40.55845213
9.495
1
9.495
9.44825124
5.519
52.14489859
9.44793008
0.31936001
3.01729104
9.434224
5
47.17112
9.417976
6.52313086
61.43468988
9.4
10
94
9.39
1.03264985
9.69658209
9.34126589
0.24631399
2.30088447
9.3
0.01054116
0.09803278
9.28003204
0.02
0.18560064
9.05871717
0.12828361
1.16208494
9.05
20.958
189.6699
9
6.87953144
61.91578296
8.99999996
8.110538
72.99484167
8.99999994
8.110538
72.99484151
8.99999993
1.92843
17.35586986
8.99999992
0.06414182
0.57727637
8.88256542
0.27760765
2.46586811
8.8405524
8.84 USD
Vol: 
6121 NEO
Vol: 
9309 USD
8.80824287
0.10386671
0.9148832
8.8
55.72922727
490.41719997
8.76350129
0.01
0.08763501
8.75
0.05
0.4375
8.72470843
19.0885621
166.54213867
8.711212
0.250501
2.18216731
8.66
1.486201
12.87050066
8.611
1
8.611
8.60000031
0.10360465
0.89100002
8.6000003
60
516.000018
8.60000001
0.49232558
4.23399999
8.6
10.56036147
90.81910864
8.56
11.46728972
98.16
8.55
3
25.65
8.51
0.5
4.255
8.5009
0.18529336
1.57516032
8.50000001
0.53204552
4.52238692
8.5
31.11192942
264.45140007
8.48000001
1.00288915
8.5045
8.48
5
42.4
8.4569993
0.01102
0.09319613
8.45
2.13637396
18.05235996
8.4190832
11.87776826
99.99991921
8.41313
0.12979378
1.09197194
8.41
5
42.05
8.4
1.193
10.0212
8.3317777
0.02137777
0.17811482
8.3285301
0.0600346
0.49999997
8.32853
0.5
4.164265
8.3200002
50
416.00001
8.32
63.69447115
529.93799996
8.311212
0.250501
2.08196691
8.3
3.07228916
25.50000002
8.2300001
0.65991628
5.43111105
8.23
20
164.6
8.22225
0.087481
0.71929065
8.2
5.93
48.626
8.18931958
4.60831432
37.73895869
8.1879
0.28696413
2.3496336
8.1712
0.31566
2.57932099
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount NEO
Date/Time
8.8405524
2.9660549
24.09 09:08
8.8417504
3.7584756
24.09 09:07
8.8717701
3.632969
24.09 09:06
8.8647139
2.8357457
24.09 09:04
8.8465866
2.6039426
24.09 09:04
8.853509
2.717603
24.09 09:03
8.8748454
3.6454556
24.09 09:02
8.8443702
2.7208047
24.09 09:01
8.8310192
3.6905996
24.09 08:59
8.8653887
2.6884675
24.09 08:59
8.8338275
3.2007395
24.09 08:58
8.8584912
2.691349
24.09 08:57
8.853319
2.9462043
24.09 08:56
8.8301595
2.5981796
24.09 08:55
8.8286261
2.8206977
24.09 08:54
8.8371535
3.0986053
24.09 08:53
8.8239608
2.9327572
24.09 08:52
8.814059
3.01344
24.09 08:50
8.8396027
3.2705366
24.09 08:50
8.8644189
3.7367041
24.09 08:49
8.8456812
3.5762989
24.09 08:48
8.869507
3.7744841
24.09 08:47
8.8749455
3.0243258
24.09 08:46
8.8285173
3.5634921
24.09 08:45
8.8254176
3.4488712
24.09 08:44
8.8291555
3.1530342
24.09 08:43
8.820466
3.4962564
24.09 08:42
8.8462604
3.3038342
24.09 08:41
8.8508311
2.7870799
24.09 08:40
8.8276617
3.4988178
24.09 08:39
8.8623191
3.0893203
24.09 08:38
8.826324
2.9663751
24.09 08:36
8.8459028
3.6403329
24.09 08:36
8.8641755
2.894657
24.09 08:35
8.8697342
3.5590097
24.09 08:33
8.8679889
2.9702171
24.09 08:33
8.865282
3.2602911
24.09 08:32
8.8514531
3.3672279
24.09 08:31
8.9
0.96750404
24.09 08:30
8.9
8.731498
24.09 08:30