Verify your account now to further enjoy trading on EXMO. More details
NEO/RUB
Last price
690.1
24h Change
-0.47%
24h High
734.54
24h Low
662.91
24h Volume
2786197.82 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen NEO

- RUB
Die Provision:0 NEO

Verkaufen NEO

- NEO
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
769
9.79288993
7530.7323561
768.65
0.74434
572.136941
768.12
1.3801305
1060.1058396
767.11
0.67667
519.0803237
765.86406712
0.01718609
13.16220878
765.58
0.61515
470.946537
765
0.086552
66.21228
764.04
0.55923
427.2740892
762.5
0.50839
387.647375
760.96
0.46217
351.6928832
760
0.27003474
205.2264024
759.43
0.42015
319.0745145
757.89
0.38195
289.4760855
756.35
0.34723
262.6274105
754.94
1.3801305
1041.9157196
754.82
0.31566
238.2664812
753.28
0.28696413
216.16433984
752.85103163
3
2258.5530948
750
57.3388615
43004.146125
745.12
2.9342544
2186.3716385
740.48
2.6996002
1998.9999560
740
3.07808295
2277.781383
739.20004204
2.7191828
2010.0200400
735.26885482
0.31936
234.81546147
734.84
1.11168
816.9069312
734
2.29668812
1685.7690800
728.56766172
1.383686
1008.1088735
728.12
2.934255
2136.4897506
719
4
2876
718.99999916
2.17366197
1562.8629546
699.01048537
0.31003571
216.71821212
698
3.8843356
2711.2662488
697.99999999
16.13066756
11259.205956
697.99999998
0.1
69.79999999
696.35144036
1.03058769
717.65122234
696.35144027
2.421794
1686.4197399
696.22558303
0.30701488
213.75161382
693.45177593
0.30741611
213.17824742
690.68901984
0.61023524
421.48277978
690.14428949
0.03567387
24.62011766
690.10215
- USD
Vol: 
1125 NEO
Vol: 
468105 RUB
686.56892248
0.00123282
0.84641589
683.83358813
0.31196678
213.33336254
682.60737965
0.10533848
71.9048238
681.10915152
0.3127854
213.0409984
679.31278471
136.6
92794.126391
679.3127847
4.18486
2842.8289001
679.31274191
68
46193.266449
667.0000667
1.50594405
1004.4647817
662
0.5287009
349.9999958
660
24.16709075
15950.279895
656.82338698
0.66312521
435.55614642
652.12
3.0669203
2000.0000660
651.65547964
0.66302976
432.06697626
650.02188999
1.62566731
1056.7193373
650
2.5
1625
645.17519451
2.77029132
1787.3232412
641.20306811
0.78117152
500.88957534
641
4
2564
640
3.4613329
2215.253056
631.65
0.28696413
181.26089271
630.46
0.06344574
40.00000124
630.36
0.31566
198.9794376
630
2
1260
629.08
0.34723
218.4354484
627.79
0.38195
239.7843905
627.5330001
0.85317083
535.39285054
627.533
30
18825.99
626.5
0.42015
263.223975
625.21
0.46217
288.9533057
624.08668317
0.92298558
576.02300923
623.92
0.50839
317.1946888
622.63
0.55923
348.1933749
621.36
0.06437492
40.00000029
621.34
0.61515
382.217301
620.05
0.67667
419.5692335
620.0000001
0.04544931
28.1785722
618.76
0.74434
460.5678184
617.47
0.81877
505.5659119
617.33757
0.62029945
382.93415513
616.18
0.90065
554.962517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
690.10215
0.95236557
20.01 09:04
687.49817
1.180392
20.01 09:03
688.88891
0.89801498
20.01 09:02
689.83591
1.2593458
20.01 09:02
689.93364
1.2612469
20.01 09:00
689.10406
1.1215681
20.01 09:00
686.56892248
0.30944414
20.01 09:00
689.14349
0.91680284
20.01 08:58
689.16009
1.118996
20.01 08:58
690.16849
1.0690069
20.01 08:56
689.95214
0.89790314
20.01 08:56
688.65967
1.1632817
20.01 08:54
687.40617
1.1928054
20.01 08:53
690.02634
0.99240161
20.01 08:53
687.27943
1.0653164
20.01 08:52
687.92188
0.98904663
20.01 08:50
689.99808
0.93603803
20.01 08:49
690.20248
1.1049051
20.01 08:48
688.9498
0.99967072
20.01 08:48
690
0.40192314
20.01 08:47
689.999931
1.08671603
20.01 08:47
688.93567
0.97439657
20.01 08:46
689.31519817
0.30939241
20.01 08:46
690
1.91191519
20.01 08:46
690.22818
1.2190861
20.01 08:45
690.32688
1.3251033
20.01 08:44
690.264
1.1701034
20.01 08:43
690.35482
1.3265571
20.01 08:42
690.47497
1.0363518
20.01 08:41
690.56304
1.1921345
20.01 08:40
690.48341
1.1042341
20.01 08:39
690.57392
1.2436892
20.01 08:39
690.52837
1.275226
20.01 08:38
690.68901984
0.13769553
20.01 08:37
690.51229
0.98535616
20.01 08:36
690.26536
0.89846231
20.01 08:35
690.33823
1.1909043
20.01 08:34
690.68901984
0.11672865
20.01 08:33
690.38381
0.98401417
20.01 08:33
690.57395
1.2407816
20.01 08:32