Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/RUB

Last price
996.26
24h Change
-7.25%
24h High
1063.33
24h Low
985
24h Volume
11862945.72 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- RUB
Verkaufen NEO
- NEO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
1100
4.83679079
5320.469869
1080
19.6460191
21217.700628
1078
40.1452783
43276.610007
1060
20.7150147
21957.915582
1050
65.43436514
68706.083397
1049.9999
0.79956
839.53792004
1027.4409
0.24460188
251.31397572
1025
2.21041895
2265.6794237
1018.4806
7.29274794
7427.5222975
1009.2799
0.90406252
912.45212977
1009.2234
184.3
185999.87262
996.2658
- USD
Vol: 
702 NEO
Vol: 
788851 RUB
984.5695
258.4
254412.7588
984.5694
0.13528756
133.19999177
983.034
3.41
3352.14594
981.5398
0.2448683
240.3479822
975.3456
0.24888764
242.75146456
973.8216
0.10043999
97.81063176
973.8215
121.1
117929.78365
968.6554
0.25311269
245.17897397
968.571
0.14454283
139.99999339
965
23.40779145
22588.518749
961.5198
0.257541
247.63077081
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
996.2658
3.675
11.08 22:37
989.4582
3.453
11.08 22:37
1003.3159
3.664
11.08 22:36
991.2695
4.166
11.08 22:34
997.0261
3.985
11.08 22:33
994.9196
4.209
11.08 22:32
995.3794
3.537
11.08 22:32
1001.3548
3.785
11.08 22:30
1006.3987
3.597
11.08 22:29
1006.4968
3.378
11.08 22:29
989.645
3.671
11.08 22:27
988.8261
4.701
11.08 22:26
997.1024
4.466
11.08 22:25
991.9623
4.435
11.08 22:24
1002.5171
3.859
11.08 22:24
997.5577
4.645
11.08 22:22
988.6778
3.728
11.08 22:21
998.4874
4.486
11.08 22:20
995.8014
4.779
11.08 22:19
1001.3385
3.567
11.08 22:18
1001.7868
4.533
11.08 22:17
993.1786
3.652
11.08 22:16
1001.1242
3.315
11.08 22:15
990.7737
4.052
11.08 22:14
1004.6833
3.613
11.08 22:13
989.6795
4.809
11.08 22:12
1006.6169
4.253
11.08 22:11
1003.7082
3.342
11.08 22:10
997.3679
4.355
11.08 22:09
998.843
4.043
11.08 22:08
987.8375
3.346
11.08 22:07
987.9968
3.967
11.08 22:06
989.2945
3.717
11.08 22:05
990.9148
4.429
11.08 22:03
1000.2449
4.57
11.08 22:03
1001.216
3.853
11.08 22:02
1004.1604
4.112
11.08 22:00
1000.4772
3.812
11.08 22:00
991.4034
3.299
11.08 21:58
1001.3025
4.855
11.08 21:58
1003.4909
4.224
11.08 21:57
999.4522
4.499
11.08 21:56
997.905
4.541
11.08 21:54
994.9655
3.419
11.08 21:54
996.4394
3.663
11.08 21:52
994.7187
3.564
11.08 21:52
990.9749
3.406
11.08 21:50
987.8195
4.264
11.08 21:50
992.8834
4.63
11.08 21:49
999.8339
3.958
11.08 21:48