Verify your account now to further enjoy trading on EXMO. More details

NEO/RUB

Last price
770.64
24h Change
+6.29%
24h High
777
24h Low
688.22
24h Volume
2504000.67 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- RUB
Die Provision:0 NEO
Verkaufen NEO
- NEO
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
860.76
2.3363
2010.993588
859.07
2.1239
1824.578773
857.39
1.9308
1655.448612
855.71
1.7553
1502.027763
854.03
1.5957
1362.775671
852.35
1.4506
1236.41891
850.67
1.3187
1121.778529
850
7
5950
849.99999998
0.10978
93.31299999
849
4.47194937
3796.6850151
848.99
1.1988
1017.769212
847.31
1.0898
923.398438
846.155
0.57909011
489.99999202
845.63
0.99072
837.7825536
843.94
0.90065
760.094561
842.26
0.81877
689.6172202
840.58
0.74434
625.6773172
840.53896167
1
840.53896167
838.9
0.67667
567.658463
837.22
0.61515
515.015883
836.97053994
0.59141866
494.99999519
836.89162078
1
836.89162078
835.54
0.55923
467.2590342
833.86
0.50839
423.9260854
832.18
0.46217
384.6086306
830.49
0.42015
348.9303735
828.81
0.38195
316.5639795
827.13
0.34723
287.2043499
826.19999999
0.02520828
20.82708093
825.45
0.31566
260.561547
823.77
0.28696413
236.39244137
817
2.994
2446.098
799
1
799
798.99999993
1.05425561
842.35023231
798.99
0.5
399.495
798.98999981
99.1
79179.908981
798.9899998
0.18
143.81819996
776.999
0.03591811
27.90833555
771.56812602
0.21956
169.40549774
771.32396749
0.09944247
76.70236049
770.64631
- USD
Vol: 
1447 NEO
Vol: 
529294 RUB
766.71751234
0.08442469
64.72988829
756.11906119
50.9
38486.460214
752.51417625
0.30063
226.2283368
752.00752003
0.260546
195.93255131
752.00752002
99.2
74599.145985
752
26.06649667
19602.005495
743.26120239
0.22
163.51746452
727.123
0.82379459
598.99999366
723.77525807
6.90822177
4999.9999943
706
0.53
374.18
705.0000001
0.55957447
394.5000014
705
6.73267382
4746.5350431
704.37
0.28696413
202.12892424
702.93
0.31566
221.8868838
701.5
0.34723
243.581845
700.06
0.38195
267.387917
700
2.5
1750
698.62
0.42015
293.525193
697.18
0.46217
322.2156806
695.75
0.50839
353.7123425
694.31
0.55923
388.2789813
692.87
0.61515
426.2189805
691.43
0.67667
467.8699381
690
0.74434
513.5946
688.56
0.81877
563.7722712
688
0.11
75.68
687.12
0.90065
618.854628
685.68
0.99072
679.3168896
684.25
1.0898
745.69565
682.81
1.1988
818.552628
681.37
1.3187
898.522619
680
0.0904
61.472
679.93
1.4506
986.306458
678.5
1.5957
1082.68245
677.15
7.38388835
4999.9999962
677.06
1.7553
1188.443418
677
0.11
74.47
675.62
1.9308
1304.487096
675
0.1
67.5
674.18
2.1239
1431.890902
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
770.64631
1.3015066
27.02 20:56
768.48063
1.2443602
27.02 20:56
763.8709
1.0734802
27.02 20:55
763.9397
1.1762542
27.02 20:54
768.75024
0.90036346
27.02 20:52
768.71439
0.96578547
27.02 20:52
769.09155
1.2555435
27.02 20:50
768.91436
1.3093349
27.02 20:49
764.83395
1.2647137
27.02 20:48
764.849
0.90964556
27.02 20:48
761.70539
1.1352117
27.02 20:47
764.77883
1.3067628
27.02 20:46
761.51394
1.2507347
27.02 20:45
763.35838
1.2630363
27.02 20:43
766.18515
1.0799665
27.02 20:42
765.80707
0.94744494
27.02 20:41
764.651
1.1477369
27.02 20:40
765.95133
1.0699015
27.02 20:39
763.29257
1.3196235
27.02 20:39
765.48619
0.96679196
27.02 20:37
764.93067
1.1175422
27.02 20:36
761.71234
1.1953776
27.02 20:36
763.39811
0.98580349
27.02 20:35
762.81088
0.89801498
27.02 20:33
761.87378
1.0901432
27.02 20:33
763.81051
1.1514274
27.02 20:32
765.16219
1.0153273
27.02 20:31
761.67321
1.2942375
27.02 20:30
765.88331
1.2700817
27.02 20:29
767.39354
0.95874002
27.02 20:27
764.91924
1.1206735
27.02 20:27
765.01915
1.2090212
27.02 20:25
764.17876
1.0181231
27.02 20:24
764.29346
1.2355255
27.02 20:24
765.38822
1.0601721
27.02 20:22
767.77335
0.97719239
27.02 20:21
763.91175
1.1749122
27.02 20:20
764.38971
1.3074338
27.02 20:19
768.1725
1.0383648
27.02 20:18
766.16511
1.010854
27.02 20:17