Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/RUB

Last price
712.69
24h Change
-0.84%
24h High
724
24h Low
700
24h Volume
2184390.86 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- RUB
Verkaufen NEO
- NEO
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
750
1
750
741.0001
0.16569789
122.78215305
740
4.76238055
3524.161607
739.9999
1.15413186
854.05746098
738
0.71225988
525.64779144
734.59
0.41881811
307.65959542
730
3.69269409
2695.6666857
724
7.56487015
5476.9659886
721
0.89763864
647.19745944
714.888
5.22945027
3738.4712446
714.7249
97.9
69971.56771
712.69
- USD
Vol: 
839 NEO
Vol: 
220674 RUB
706
8.7
6142.2
705.9999
1
705.9999
705
3.489
2459.745
704
1
704
703.234
1
703.234
702.8417
89.2
62693.47964
702.8416
2
1405.6832
700
3
2100
697.95
1
697.95
697.7845
43.3
30214.06885
697.7674
0.7380683
514.99999871
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
712.69
1.1
27.05 23:27
708.071
1
27.05 23:26
709.689
0.9
27.05 23:25
712.3797
1.2
27.05 23:24
710.5748
1
27.05 23:23
712.794
1.3
27.05 23:22
711.5536
1.2
27.05 23:21
713.0653
1.1
27.05 23:20
712.7329
1
27.05 23:19
711.5336
0.9
27.05 23:18
710.6149
1.1
27.05 23:17
712.7697
1.3
27.05 23:16
711.3007
1.3
27.05 23:15
708.7884
1.2
27.05 23:14
707.4635
1
27.05 23:13
710.289
1.1
27.05 23:13
709.1516
1
27.05 23:11
713.5854
1
27.05 23:10
710.755
1.1
27.05 23:09
710.0382
0.9
27.05 23:08
709.1609
1
27.05 23:07
708.0989
1
27.05 23:06
711.622
1
27.05 23:05
706.9285
0.9
27.05 23:04
713.6617
1.2
27.05 23:02
707.0366
0.9
27.05 23:02
708.4743
1
27.05 23:01
709.386
1.1
27.05 22:59
710.5281
1.2
27.05 22:59
707.2878
0.9
27.05 22:58
712.6532
0.9
27.05 22:57
709.6207
1
27.05 22:56
712.9496
1.1
27.05 22:55
711.8867
1.2
27.05 22:54
707.2987
1.1
27.05 22:52
708.4978
1
27.05 22:52
710.5568
0.9
27.05 22:50
713.0327
1.2
27.05 22:49
713.1931
1.1
27.05 22:49
713.4434
0.9
27.05 22:48