Up to 50% fee decrease with premium cashback. Buy now!

NEO/RUB

Last price
536.48
24h Change
-4.06%
24h High
565
24h Low
522.27
24h Volume
1601131.71 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- RUB
Die Provision:0 NEO
Verkaufen NEO
- NEO
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
685
3.18679947
2182.9576369
670
5.4
3618
664.74871625
0.15968
106.14707501
660.00000129
0.23297547
153.7638105
650.20487153
0.15968
103.82471388
650
3
1950
649
0.12125017
78.69136033
645
0.5
322.5
637.15
15.70587772
10006.999989
636
0.10901001
69.33036636
628.99999999
1
628.99999999
627
2.3904096
1498.7868192
626
0.10901001
68.24026626
625.79544096
0.15968
99.92701601
620
10
6200
616
2
1232
609
1.81917365
1107.8767528
600
22.76453421
13658.720526
599.986
0.08788654
52.73069358
599.985998
1
599.985998
599.06050683
0.92942864
556.78399214
592.01681
0.55067126
326.0066427
590
3
1770
580
3
1740
570
3
1710
565
3.89100002
2198.4150113
564
2.6684492
1505.0053488
563.9999999
1.09862021
619.62179833
563
0.88809946
499.99999598
560
0.89285714
499.9999984
559
0.89445438
499.99999842
558
0.89605734
499.99999572
557
0.89766606
499.99999542
556
0.89928057
499.99999692
554.15
0.90228277
499.99999699
553.11
0.90397931
499.99999615
553.10999997
41.7
23064.686998
541.9345
4.31933046
2340.7941931
541.93449992
1.0978
594.93569401
541.93449991
1.49999253
812.89770161
536.48953
- USD
Vol: 
985 NEO
Vol: 
248597 RUB
535
0.74480538
398.4708783
528.64916314
81.9
43296.366461
528.64916106
40.9
21621.750687
528
4.54320679
2398.8131851
527.15
2.83979892
1497.0000006
523
2.38527724
1247.4999965
522.47032
1.1
574.717352
520
7.69230769
3999.9999988
519.6622162
0.77040428
400.34999551
519.622145
0.83137334
431.99999822
519.621154
1.19660255
621.77999791
519.621141
0.60702495
315.42299713
519.621
0.0829874
43.12199577
519.62
0.76979331
399.99999974
510.37713941
1.06979713
545.99999895
502.4
1.6608731
834.42264544
500.00001
1.04999997
524.99999549
500
2.95961
1479.805
494.53464998
0.43332736
214.2953943
493.5300001
1.38200818
682.06249721
493.53
13.34
6583.6902
474.37620775
0.8432126
399.99999551
467.83188931
0.96188398
449.99999966
462
2.011
929.082
461.33300212
0.64038695
295.43163416
459
0.0101
4.6359
456.561
0.13141727
60.0000002
454.0224108
2.5
1135.056027
450
5.5844652
2513.00934
448.79
1.00200401
449.68937964
440.0000001
0.55362216
243.59375045
440
35.00458838
15402.018887
430.0000001
11.78975546
5069.5948489
421.7
5
2108.5
421.14999988
61.73572363
25999.999999
421
1
421
420
20
8400
416
10.1
4201.6
415
5.10089502
2116.8714333
414
0.11
45.54
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
536.48953
1
29.03 12:58
539.00551
1.3
29.03 12:57
539.0899
1.3
29.03 12:56
539.84493
1.3
29.03 12:54
535.76813
1.3
29.03 12:53
537.06717
1.2
29.03 12:53
536.01063
1.1
29.03 12:51
540.7306
1.1
29.03 12:51
539.06764
1.1
29.03 12:50
537.93094
0.9
29.03 12:48
540.88053
1.3
29.03 12:48
539.02645
1.3
29.03 12:47
537.8833
1.2
29.03 12:45
536.07048
1.2
29.03 12:45
537.2171
1
29.03 12:44
535
3
29.03 12:43
536.9712
1
29.03 12:43
538.06019
0.9
29.03 12:41
539.97114
1.2
29.03 12:41
535.90065
1
29.03 12:40
540.76964
1.3
29.03 12:39
540.09249
0.9
29.03 12:38
537.98544
1.2
29.03 12:36
535.74373
1.2
29.03 12:35
536.33898
1.2
29.03 12:34
540.5598
1.2
29.03 12:34
539.58925
1.3
29.03 12:33
540.15448
1.3
29.03 12:32
538.55684
1.3
29.03 12:31
535.69463
1
29.03 12:30
537.79204
1.1
29.03 12:28
535.93366
1.2
29.03 12:28
540.43311
1.2
29.03 12:26
536.23469
1.1
29.03 12:26
541.19563
0.9
29.03 12:25
537.73836
1
29.03 12:24
541.09272
1
29.03 12:22
535
0.1001
29.03 12:22
538.4124
0.9
29.03 12:22
539.16028
1
29.03 12:21