Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
NEO/RUB
Last price
659.92
24h Change
-10.19%
24h High
748.03
24h Low
651.44
24h Volume
2469520.6 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen NEO

- RUB
Die Provision:0 NEO

Verkaufen NEO

- NEO
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
727.2
0.67667
492.074424
726.73933766
0.04711731
34.24200266
725.74
0.61515
446.438961
725
2
1450
724.99999999
0.03650947
26.46936574
724.29
0.55923
405.0446967
722.83
0.50839
367.4795437
721.37
0.46217
333.3955729
721.32776407
0.76356712
550.78216338
720.96944703
0.04711731
33.97014093
720.8172684
6.09297191
4391.9193686
720
2
1440
719.91
0.42015
302.4701865
718.46
0.38195
274.415797
717
0.34723
248.96391
715.54
0.31566
225.8673564
715.24536599
0.04711731
33.70043763
715
2
1430
714.09
0.28696413
204.91821559
710
2
1420
709.56673086
0.04711731
33.43287562
705
2
1410
704
0.73353
516.40512
703.9331808
0.04711731
33.16743789
700
3.996
2797.2
698.34435788
0.04711731
32.90410759
695
2
1390
692.79990699
0.04711731
32.64286798
690
2
1380
687.29947583
0.04711731
32.38370246
685.32560732
1.996
1367.9099122
685.32560725
2.9061528
1991.6609324
685.32560723
5.021832
3441.5900648
685.32560719
1.4530764
995.83046612
681.84271492
0.04711731
32.12659457
676.42927754
0.04711731
31.87152796
671.05881973
0.04711731
31.61848643
665.73100025
0.04711731
31.36745391
663.57079767
0.09413492
62.46518395
660.44548058
0.04711731
31.11841444
659.92559
- USD
Vol: 
1118 NEO
Vol: 
320102 RUB
657.27193325
0.00312158
2.05172692
653.00000153
4.18486
2732.7135864
653.00000013
5.021832
3279.2562966
653.00000009
1.6818014
1098.2163143
653
22.52729341
14710.322596
650.44548058
5
3252.2274029
650
0.7906418
513.91717
643.5477052
4.56467592
2937.5867132
641.22484465
0.1093844
70.13999489
640
0.11
70.4
631.93167961
1.37244798
867.29335717
630
0.11
69.3
624.36315682
0.11571791
72.24999958
620
0.11
68.2
612
1.57
960.84
610
0.11
67.1
609
0.48
292.32
608.45681324
1.63920814
997.3873611
607.45097487
0.12251194
74.41999738
604
2.75937086
1666.6599994
601
0.55
330.55
600.00000001
0.05
30
600
3.60481703
2162.890218
595.33
0.28696413
170.83835551
595
1
595
594.12
0.31566
187.5399192
593.0000001
0.63575042
376.99999912
593
7.01940534
4162.5073666
592.9
0.34723
205.872667
591.69
0.38195
225.9959955
590.54782609
0.12979473
76.64999563
590.47
0.42015
248.0859705
590
3.11
1834.9
589.26
0.46217
272.3382942
588.04
0.50839
298.9536556
588
3.633599
2136.556212
586.83
0.55923
328.1729409
585.61
0.61515
360.2379915
585
0.2
117
584.4
0.67667
395.445948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
659.92559
0.93055823
22.11 12:45
659.88735
0.92384828
22.11 12:44
657.95999
1.2205399
22.11 12:43
658.94893
1.1040104
22.11 12:42
657.27193325
0.19704904
22.11 12:41
658.55569
1.3257743
22.11 12:41
658.15922706
0.1206858
22.11 12:40
653.87944
1.2033177
22.11 12:39
654.87028
1.2436892
22.11 12:39
655.81207
0.91054022
22.11 12:38
657.53052
1.2701935
22.11 12:37
656.81038
1.0232674
22.11 12:36
653.49164
1.3125781
22.11 12:35
654.15116
1.1938119
22.11 12:33
655.19592
1.3040788
22.11 12:32
656.7007
0.93760368
22.11 12:31
653.86156
0.98569166
22.11 12:31
654.36369
1.0451865
22.11 12:30
654.36674
1.3020658
22.11 12:28
657.21222
1.3064273
22.11 12:27
653.00223
1.1702153
22.11 12:26
656.89784
0.91780933
22.11 12:26
654.86578
1.1475133
22.11 12:24
655.99048
0.9039421
22.11 12:24
656.29519
1.273213
22.11 12:22
655.80918
1.2171849
22.11 12:21
656.49151
1.0182349
22.11 12:21
657.05517
0.98524433
22.11 12:20
655.64022
1.1375602
22.11 12:19
656.79215
0.94151782
22.11 12:17
656.46912
0.97562673
22.11 12:17
654.74664
1.1123979
22.11 12:15
657.47674
1.3361747
22.11 12:15
651.447
1.1912398
22.11 12:13
656.32269
1.0431736
22.11 12:12
654.63294985
1.84762255
22.11 12:12
652.29822
1.3144792
22.11 12:11
654.63294985
0.04781322
22.11 12:11
654.63294985
1.1042341
22.11 12:10
657.83772
1.1042341
22.11 12:10