Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/RUB

Last price
1392.13
24h Change
-3.13%
24h High
1462.72
24h Low
1383.02
24h Volume
10721984.45 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- RUB
Verkaufen NEO
- NEO
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount NEO
Total RUB
1462.7265
0.58244992
851.9649329
1462
3
4386
1461.9999
0.74304969
1086.3385724
1442
19.952
28770.784
1441.9994
0.53162192
766.59848966
1418.0399
201.6
285876.84384
1418.0398
0.54
765.741492
1417.89
1.98660778
2816.7913051
1417.8898
0.5503824
780.38159105
1410
0.72195265
1017.9532365
1409.9999
28.50564854
40192.961590
1392.1398
- USD
Vol: 
19675 NEO
Vol: 
22194002 RUB
1390.0087
26.6
36974.23142
1390.0086
276.1
383781.37446
1390
43.38599566
60306.533967
1389.95
2
2779.9
1386
20
27720
1383.1
0.85374839
1180.8193982
1380
0.14492753
199.9999914
1375.6922
139.3
191633.92346
1367
0.44
601.48
1365.9292
140.8
192322.83136
1362.6883
1.61002308
2193.9596138
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
1392.1398
3.449
23.10 12:12
1402.2737
3.244
23.10 12:11
1400.1794
3.061
23.10 12:10
1394.3097
3.123
23.10 12:09
1406.1344
2.634
23.10 12:07
1406.1998
3.277
23.10 12:06
1400.914
2.573
23.10 12:06
1406.8627
2.574
23.10 12:05
1404.7329
3.202
23.10 12:03
1403.8444
3.205
23.10 12:02
1404.8202
2.677
23.10 12:02
1405.0877
2.544
23.10 12:00
1398.2318
3.215
23.10 11:59
1395.2273
2.892
23.10 11:58
1400.6683
3.396
23.10 11:42
1404.5355
3.346
23.10 11:42
1396.2161
2.721
23.10 11:40
1395.0315
2.557
23.10 11:39
1404.2818
3.299
23.10 11:38
1394.9435
3.165
23.10 11:38
1395.4937
2.994
23.10 11:36
1393.268
2.689
23.10 11:36
1404.3019
3.404
23.10 11:34
1407.1361
3.192
23.10 11:33
1407.1418
3.066
23.10 11:33
1394.4679
2.566
23.10 11:31
1393.7478
2.554
23.10 11:30
1396.8475
3.406
23.10 11:29
1391.1835
3.06
23.10 11:28
1403.1306
3.254
23.10 11:26
1407.3558
3.04
23.10 11:25
1396.56
2.928
23.10 11:24
1407.5621
3.204
23.10 11:23
1405.8716
2.909
23.10 11:22
1398.8588
3.376
23.10 11:21
1398.6375
3.363
23.10 11:20
1391.1724
2.922
23.10 11:19
1391.6812
2.69
23.10 11:18
1404.6573
3.413
23.10 11:18
1404.6834
3.224
23.10 11:16
1388.8229
2.667
23.10 11:15
1406.7062
3.182
23.10 11:14
1395.087
3.244
23.10 11:13
1394.8468
3.219
23.10 11:12
1405.3995
2.744
23.10 11:12
1402.6335
3.419
23.10 11:10
1393.1096
2.723
23.10 11:09
1392.6692
2.509
23.10 11:08
1400.381
3.589
23.10 11:07
1398.5351
3.135
23.10 11:06