Up to 50% fee decrease with premium cashback. Buy now!

NEO/BTC

Last price
0.00102226
24h Change
-0.96%
24h High
0.0011653
24h Low
0.00101887
24h Volume
6.78 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- BTC
Die Provision:0 NEO
Verkaufen NEO
- NEO
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount NEO
Total BTC
0.00148
1.60921321
0.00238163
0.00147939
7.06277885
0.0104486
0.00145762
0.68981569
0.00100548
0.00144444
2.2023121
0.0031811
0.00137
0.409978
0.00056166
0.00136799
2.3952
0.0032766
0.00136611
0.26589724
0.00036324
0.00136
9.25945791
0.01259286
0.00135987
0.49900001
0.00067857
0.0013593
2.734
0.00371632
0.001355
0.22227171
0.00030117
0.00135
0.499
0.00067365
0.00132
0.1
0.000132
0.0013057
0.11568689
0.00015105
0.001276
0.15323732
0.00019553
0.0012757
6.77472226
0.00864251
0.0012741
0.19515124
0.00024864
0.0012629
1.54
0.00194486
0.00125
1.86709741
0.00233387
0.001247
9.98
0.01244506
0.00123107
1.49602112
0.0018417
0.00121476
0.27572436
0.00033493
0.0012
5.09829895
0.00611795
0.00119986
1.31220797
0.00157446
0.0011653
5.10294556
0.00594646
0.00113976
0.22500267
0.00025644
0.00111
0.22926345
0.00025448
0.0011
0.34047808
0.00037452
0.00108809
1.6764
0.00182407
0.00108509
0.22719387
0.00024652
0.00108
0.11349269
0.00012257
0.00106
0.15132358
0.0001604
0.00105198
1.43726718
0.00151197
0.0010425
29.9
0.03117075
0.00104249
41.4
0.04315908
0.00104
0.20176478
0.00020983
0.00103223
0.998
0.00103016
0.00103076
0.998
0.00102869
0.0010294
16.408
0.01689039
0.0010275
10
0.010275
0.00102226
- USD
Vol: 
1333 NEO
Vol: 
0 BTC
0.00102133
194.5
0.19864868
0.00102044
16.61
0.0169495
0.0010204
10
0.010204
0.00102001
0.94116724
0.00095999
0.00102
12.20707458
0.01245121
0.00101893
1.68640238
0.00171832
0.00101826
1.11983967
0.00114028
0.00101266
0.29624948
0.00029999
0.00100594
59.4
0.05975283
0.00100499
39.2
0.0393956
0.001
5.05983
0.00505983
0.00099985
0.17236649
0.00017234
0.0009998
10
0.009998
0.00099
0.96969696
0.00095999
0.00097848
6.13195977
0.00599999
0.00095081
11.5690832
0.01099999
0.00095079
0.26267931
0.00024975
0.00094783
3.66441239
0.00347323
0.000941
0.89595111
0.00084308
0.00092864
1.03376981
0.00095999
0.000911
10
0.00911
0.0009
18.23451111
0.01641105
0.000888
4
0.003552
0.000882
15
0.01323
0.00088
0.201
0.00017688
0.00087751
49.25004843
0.0432174
0.00087
2.93686206
0.00255506
0.00080226
0.79835912
0.00064049
0.0008
0.01
0.000008
0.00077
0.59501298
0.00045815
0.00073
0.4
0.000292
0.00072
0.4
0.000288
0.00071013
10.87992539
0.00772616
0.00071
0.4
0.000284
0.0007
0.5
0.00035
0.00069
0.4
0.000276
0.00068
0.4
0.000272
0.00067
0.4
0.000268
0.00066
0.4
0.000264
0.00065
0.4
0.00026
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount NEO
Date/Time
0.00102226
2
31.03 13:16
0.00102143
2
31.03 13:14
0.00102436
2
31.03 13:13
0.00102242
1.05226462
31.03 13:13
0.00102355
2
31.03 13:12
0.00102538
2
31.03 13:12
0.00102459
2
31.03 13:10
0.00102582
2
31.03 13:09
0.00102367
2
31.03 13:09
0.00102624
2
31.03 13:07
0.00102562
2
31.03 13:06
0.00102429
2
31.03 13:05
0.00102473
2
31.03 13:04
0.00102655
2
31.03 13:03
0.00102588
2
31.03 13:02
0.00102601
2
31.03 13:02
0.00102474
2
31.03 13:00
0.00102627
2
31.03 12:59
0.00102469
2
31.03 12:58
0.00102612
2
31.03 12:57
0.00102433
2
31.03 12:57
0.00102354
2
31.03 12:55
0.00102581
2
31.03 12:54
0.00102549
2
31.03 12:54
0.00102297
2
31.03 12:52
0.0010251
2
31.03 12:51
0.00102611
2
31.03 12:50
0.00102651
2
31.03 12:49
0.00102241
9.67660004
31.03 12:49
0.00102354
1
31.03 12:49
0.00102404
1
31.03 12:49
0.00102683
2
31.03 12:48
0.00102858
2
31.03 12:48
0.00102772
2
31.03 12:46
0.00102532
8.51406562
31.03 12:46
0.00102778
2
31.03 12:46
0.0010274
2
31.03 12:45
0.00102916
2
31.03 12:43
0.00103
2
31.03 12:42
0.00102829
2
31.03 12:41