Verify your account now to further enjoy trading on EXMO. More details

NEO/BTC

Last price
0.00146669
24h Change
-4.07%
24h High
0.00153283
24h Low
0.00144721
24h Volume
11.55 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen NEO
- BTC
Die Provision:0 NEO
Verkaufen NEO
- NEO
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount NEO
Total BTC
0.0016878
0.90065
0.00152011
0.0016845
0.81877
0.00137921
0.0016811
0.74434
0.0012513
0.0016777
0.67667
0.00113524
0.001677
0.59770146
0.00100234
0.0016744
0.61515
0.00103
0.001671
0.55923
0.00093447
0.0016676
0.50839
0.00084779
0.0016643
0.46217
0.00076918
0.0016609
0.42015
0.00069782
0.001658
0.15
0.0002487
0.0016576
0.38195
0.00063312
0.0016542
0.34723
0.00057438
0.001652
2.43151755
0.00401686
0.0016508
0.31566
0.00052109
0.00165
1.996
0.0032934
0.00164866
1.76653069
0.0029124
0.0016475
0.28696413
0.00047277
0.001646
7.81908826
0.01287021
0.00164
20.86646525
0.034221
0.00162
2.52225058
0.00408604
0.00161675
6.70458284
0.01083963
0.0016155
1.1
0.00177705
0.00161
4.99
0.0080339
0.0016097
0.9267064
0.00149171
0.00160435
0.48234853
0.00077385
0.0016
0.998
0.0015968
0.00159
7.18978899
0.01143176
0.001582
0.998
0.00157883
0.0015802
0.31338833
0.00049521
0.00155004
2.40128745
0.00372209
0.00154453
0.13813889
0.00021335
0.001515
0.73822649
0.00111841
0.00150237
33.4
0.05017915
0.00150124
1.29689588
0.00194695
0.0015
0.64304124
0.00096456
0.00149694
50.7
0.07589485
0.00147823
0.20495619
0.00030297
0.0014782
162.7
0.24050314
0.0014672
51.0677618
0.07492662
0.00146669
- USD
Vol: 
1832 NEO
Vol: 
1 BTC
0.00146256
3.45295399
0.00505015
0.0014576
10
0.014576
0.00145734
12.55
0.01828961
0.00144693
1
0.00144693
0.00142927
1.60336
0.00229163
0.00142926
162.8
0.23268352
0.00142924
50.8
0.07260539
0.00141504
33.5
0.04740384
0.00141328
0.51748192
0.00073134
0.00140626
0.14845051
0.00020876
0.0014
24.68096428
0.03455334
0.00139001
0.515
0.00071585
0.00139
1.2
0.001668
0.00137569
0.6209782
0.00085427
0.0013501
0.52687208
0.00071132
0.0013433
0.15698096
0.00021087
0.0013381
0.74517374
0.00099711
0.00133333
2.20672555
0.00294229
0.00132
20
0.0264
0.0013111
11.44077492
0.01499999
0.0013014
0.28696413
0.00037345
0.00130051
0.89420839
0.00116292
0.0013
1
0.0013
0.0012987
0.31566
0.00040994
0.0012961
0.34723
0.00045004
0.0012934
0.38195
0.00049401
0.00129089
0.14084382
0.00018181
0.0012908
0.42015
0.00054232
0.0012881
0.46217
0.00059532
0.0012855
0.50839
0.00065353
0.0012828
0.55923
0.00071738
0.0012802
0.61515
0.00078751
0.00128
5
0.0064
0.0012775
0.67667
0.00086444
0.0012748
0.74434
0.00094888
0.0012722
0.81877
0.00104163
0.0012695
0.90065
0.00114337
0.0012669
0.99072
0.00125514
0.0012642
1.0898
0.00137772
0.00126292
1.07304997
0.00135517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount NEO
Date/Time
0.00146669
1.8760899
19.02 22:23
0.00146389
1.8166807
19.02 22:22
0.00146609
2.471891
19.02 22:22
0.0014658
2.4171833
19.02 22:20
0.0014556
0.02085043
19.02 22:20
0.00146206
1.8636951
19.02 22:20
0.00146297
1.8825009
19.02 22:19
0.00146439
1.9893519
19.02 22:17
0.00146283
2.1763412
19.02 22:17
0.0014682
6.97673395
19.02 22:16
0.00146786
0.10148197
19.02 22:16
0.00146762
2.49306195
19.02 22:16
0.00145834
1.2935
19.02 22:16
0.0014586
0.2565
19.02 22:16
0.00146346
2.1539025
19.02 22:16
0.00145991
0.10862253
19.02 22:15
0.00145698
2.5018093
19.02 22:14
0.00145961
0.29699772
19.02 22:14
0.00145796
2.50993
19.02 22:14
0.0014546
0.00782867
19.02 22:13
0.0014546
0.02669452
19.02 22:13
0.00145922
2.4139778
19.02 22:13
0.00145796
2.19856199
19.02 22:11
0.00145831
2.0744053
19.02 22:11
0.00145424
1.9045122
19.02 22:10
0.0014557
1.41330962
19.02 22:10
0.00145556
2.4539401
19.02 22:09
0.00145395
1.8342043
19.02 22:09
0.00145263
2.3697415
19.02 22:07
0.00145277
2.3011431
19.02 22:06
0.00145425
7.07224861
19.02 22:06
0.0014552
2.94416476
19.02 22:06
0.00145529
7.05583524
19.02 22:05
0.0014552
7.05583524
19.02 22:05
0.00145492
2.090433
19.02 22:05
0.0014572
7.01677223
19.02 22:04
0.00145892
4.03354446
19.02 22:04
0.0014582
2.98322777
19.02 22:04
0.0014582
7.01677223
19.02 22:04
0.0014608
0.20536692
19.02 22:04