Up to 50% fee decrease with premium cashback. Buy now!

MNX/USD

Last price
0.0295
$0.02
24h Change
-0.81%
24h High
0.0313
24h Low
0.0268
24h Volume
9059.31 USD
$9059.3
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen MNX
- USD
Die Provision:0 MNX
Verkaufen MNX
- MNX
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount MNX
Total USD
0.03560056
1
0.03560056
0.0355
127
4.5085
0.03540004
273.59856203
9.68540003
0.0354
3
0.1062
0.03520002
186.22716748
6.55520001
0.0351
3
0.1053
0.0348
3
0.1044
0.03460056
1
0.03460056
0.0345
3
0.1035
0.0343841
18018
619.5327138
0.03430003
1
0.03430003
0.0342
3
0.1026
0.03410001
1
0.03410001
0.0339
3
0.1017
0.0336
3
0.1008
0.03340004
1
0.03340004
0.03330003
196.7956194
6.55330002
0.0333
48
1.5984
0.03320002
995.032851
33.03511055
0.03310001
1
0.03310001
0.033
3
0.099
0.0327467
16380
536.390946
0.032731
19708.5869
645.08175782
0.03273099
800.21
26.1916655
0.0327
3
0.0981
0.0324
3
0.0972
0.03230003
1
0.03230003
0.0323
35
1.1305
0.032211
21
0.676431
0.03220002
1.11322767
0.03584595
0.0321
226.7259835
7.27790407
0.032
129.154786
4.13295315
0.0318
152.15065575
4.83839085
0.0315
1
0.0315
0.031401
358.5422925
11.25858652
0.03140099
27.40727
0.86061541
0.03140098
174.94046
5.49330188
0.031321
471.389725
14.76439757
0.031
100
3.1
0.030321
145.59636048
4.41462724
0.02950203
0.02 USD
Vol: 
664157 MNX
Vol: 
5316 USD
0.02869215
697.05721138
20.00007006
0.0286732
662.63303974
18.99980967
0.02867319
635.22627422
18.21396365
0.0286731
33226.013580
952.69280999
0.0284
4.52446725
0.12849486
0.0283
500
14.15
0.02810001
20
0.5620002
0.0281
359.4310854
10.10001349
0.02801
515
14.42515
0.02799714
204.24447318
5.7182611
0.02787602
215.9283219
6.01922221
0.027801
1000
27.801
0.02769986
228.16661672
6.32018333
0.0275001
31.93110279
0.87810851
0.0275
3109.7303927
85.51758579
0.0274954
240.80916989
6.62114444
0.0273
109.10839926
2.97865929
0.02727082
254.83156208
6.94946565
0.02703065
270.25421031
7.30514696
0.02701
956.01713809
25.82202289
0.027001
96.46371726
2.60461682
0.027
5135.3119318
138.65342215
0.02680007
143.00985855
3.83267421
0.02677785
286.08825167
7.66082828
0.02656027
2.80870639
0.0746
0.02651458
303.37533915
8.04386969
0.02651354
5.68433449
0.15071182
0.0265
5000
132.5
0.0263967
16380
432.377946
0.02624252
322.1592751
8.45427121
0.0261
13452.727394
351.11618499
0.026
4892.5332307
127.20586399
0.02596299
342.4887823
8.89203282
0.0256771
363.35078533
9.32979444
0.02567
47.52629528
1.21999999
0.02551
500
12.755
0.02538578
385.84263197
9.79491616
0.02531777
21.96610626
0.55613282
0.02529999
79.36267366
2.00787484
0.02508984
410.02246287
10.28739798
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.02950203
131
03.04 12:12
0.02951141
133
03.04 12:12
0.02904717
125
03.04 12:11
0.03007047
138
03.04 12:10
0.02965702
135
03.04 12:09
0.02982067
135
03.04 12:08
0.02958769
106
03.04 12:07
0.02951454
136
03.04 12:06
0.0294519
142
03.04 12:04
0.03003613
140
03.04 12:04
0.02980396
110
03.04 12:02
0.0301065
140
03.04 12:01
0.02981751
138
03.04 12:00
0.02859279
142
03.04 11:59
0.0300886
135
03.04 11:58
0.02927927
124
03.04 11:57
0.0296235
134
03.04 11:56
0.02881842
117
03.04 11:55
0.02906309
99
03.04 11:54
0.02972389
104
03.04 11:53
0.02877408
97
03.04 11:52
0.03009797
140
03.04 11:51
0.02989677
115
03.04 11:50
0.02896441
110
03.04 11:49
0.02880448
137
03.04 11:48
0.02916726
99
03.04 11:47
0.02899127
115
03.04 11:46
0.02978298
108
03.04 11:45
0.02999205
124
03.04 11:44
0.02923033
117
03.04 11:44
0.02944177
99
03.04 11:43
0.02928067
110
03.04 11:41
0.02923589
107
03.04 11:40
0.02974701
115
03.04 11:40
0.03013113
129
03.04 11:39
0.0294182
97
03.04 11:38
0.03002543
144
03.04 11:36
0.02962771
113
03.04 11:35
0.02921156
109
03.04 11:34
0.03010778
136
03.04 11:33