Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
MNC/USD
Last price
0.00098426
$0.0009
24h Change
-2.66%
24h High
0.00102435
24h Low
0.00092
24h Volume
1475.02 USD
$1475.01
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen MNC

- USD
Die Provision:0 MNC

Verkaufen MNC

- MNC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount MNC
Total USD
0.0012
110920.90782
133.10508938
0.001175
6502.4008
7.64032094
0.00116
4000
4.64
0.00115174
1441.0139740
1.65967343
0.001134
5445.523783
6.17522396
0.00113178
20286.6093
22.95997867
0.00112
65741.3355
73.63029576
0.00111547
6532.63512
7.28695849
0.0011
6480.7715862
7.12884874
0.00109109
74.51224675
0.08129956
0.00109
31812.019365
34.6751011
0.00108108
111.76837
0.12083054
0.00108
92243.72727
99.62322545
0.00107999
3893.31172
4.20473772
0.00107666
1248.4939957
1.34420354
0.001071
1369.67816
1.4669253
0.00107
124340.4741
133.04430728
0.00106464
4045.8561508
4.30738029
0.00106435
45.8561508
0.04880699
0.00105
32675.426139
34.30919744
0.001049
1000
1.049
0.00104
4261.57508
4.43203808
0.00103997
15620.000000
16.2443314
0.00103996
37382.755132
38.87657002
0.00103988
105
0.1091874
0.001039
7000
7.273
0.001035
7000
7.245
0.001032
7000
7.224
0.00103199
6900
7.120731
0.00101933
834.68790305
0.85082242
0.00100888
817.37576117
0.82463405
0.001
13453.3663
13.4533663
0.0009989
10000
9.989
0.00099889
18180.65248
18.16047195
0.00098999
10000
9.8999
0.000989
4807.10231
4.75422418
0.00098429
842.58999602
0.8293529
0.00098428
5699.32402
5.60973064
0.00098427
900.27782002
0.88611644
0.00098426
408.6878806
0.40225513
0.00098426
0.0009 USD
Vol: 
2968479 MNC
Vol: 
850 USD
0.00093501
456.45671787
0.42679159
0.000935
4349.4007483
4.06668969
0.00093002
300
0.279006
0.00093001
98.72084942
0.09181137
0.00093
27381.720430
25.46499999
0.000927
21.75276159
0.0201648
0.00092
870.50261783
0.8008624
0.00091939
854.01040558
0.78516862
0.00091502
14204.245262
12.99716849
0.00091038
937.61197692
0.85358319
0.000901
33296.337402
29.99999999
0.0009
23155.412822
20.83987153
0.00085106
15000
12.7659
0.00085
500
0.425
0.00084354
2288.5794055
1.93050827
0.000812
25000
20.3
0.00081011
6095.8799889
4.93833333
0.0008101
86495.495000
70.07000049
0.00081
15342
12.42702
0.00080288
10
0.0080288
0.0008
19290
15.432
0.00075
500
0.375
0.000702
202671.90313
142.27567599
0.0007
600
0.42
0.00066555
101
0.06722055
0.00065
500
0.325
0.0006
500
0.3
0.00055
500
0.275
0.00051211
10739.880103
5.49999999
0.0005121
395940.83
202.76129904
0.000512
7500
3.84
0.00051001
862.7281818
0.43999999
0.0005
500
0.25
0.00047359
1456.8579639
0.68995336
0.00045
500
0.225
0.0004
500
0.2
0.00035
500
0.175
0.0003
500
0.15
0.00025
500
0.125
0.0002
1500
0.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.00098426
58
18.11 07:02
0.000935
2502.33615
18.11 04:26
0.00098428
9.12990731
18.11 01:39
0.00093501
3.84587193
18.11 01:39
0.00093501
21.3414188
18.11 01:31
0.000935
256520
18.11 00:53
0.00093501
300.63
18.11 00:52
0.00093501
501.05
18.11 00:52
0.00093501
485.617654
18.11 00:52
0.00094607
271.77370716
18.11 00:52
0.00095062
15.74134811
18.11 00:52
0.00095062
846.7501469
18.11 00:51
0.00095063
23.2498531
18.11 00:51
0.00095063
765.71895705
18.11 00:51
0.0009528
134.28104295
18.11 00:51
0.0009528
1420.7189570
18.11 00:50
0.00096037
134.28104295
18.11 00:50
0.00096037
88421.137908
18.11 00:49
0.00096038
133.86209164
18.11 00:49
0.00096037
12171.809008
17.11 22:19
0.00096038
45.56804112
17.11 22:19
0.00096037
7985.4463217
17.11 22:05
0.00096038
701.46999999
17.11 22:05
0.00096038
501.04999999
17.11 22:05
0.00096039
58.09050625
17.11 22:05
0.00096899
443.067912
17.11 22:04
0.0009699
355
17.11 22:04
0.00096991
82.98172916
17.11 22:04
0.00096899
11.932088
17.11 21:47
0.00096064
1739.0863005
17.11 21:08
0.00096064
63.10011533
17.11 21:08
0.00096064
68106.465083
17.11 21:02
0.00096065
91.348501
17.11 21:02
0.00096064
30110.153423
17.11 20:52
0.00096065
127.59487643
17.11 20:52
0.00096064
3827.3216138
17.11 20:46
0.00096065
172.67838612
17.11 20:46
0.00098
94.62778571
17.11 18:38
0.00097999
211.49682742
17.11 18:38
0.00097999
316.6132785
17.11 18:19