Up to 50% fee decrease with premium cashback. Buy now!

MNC/USD

Last price
0.0012601
$0.001
24h Change
-4.09%
24h High
0.00184044
24h Low
0.00123
24h Volume
6103.35 USD
$6103.35
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen MNC
- USD
Verkaufen MNC
- MNC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount MNC
Total USD
0.00219
1358.80434
2.9757815
0.0021726
10
0.021726
0.00214888
10
0.0214888
0.00214101
747.54808682
1.60050792
0.0021
61338.409397
128.81065973
0.002097
4759.1797806
9.97999999
0.00204987
5117.04743
10.48928201
0.00204556
3124.5145516
6.39138198
0.00204444
5000
10.2222
0.0020408
10
0.020408
0.002
22731.810911
45.46362182
0.00199132
2938.112
5.85072118
0.00197211
619.13975372
1.22101169
0.001936
444.431059
0.86041853
0.00190432
621.52424577
1.18358105
0.0019
11775.806489
22.37403233
0.00189999
1026.33418
1.95002467
0.00189991
5000
9.49955
0.00187
798.4
1.493008
0.00186001
20
0.0372002
0.0018408
1626.9275728
2.99484827
0.0018404
6474.64856
11.9159432
0.00179998
11346.3634
20.42322719
0.001798
3081.1707274
5.53994496
0.001794
3297.6260592
5.91594115
0.001777
500
0.8885
0.001775
13073.8
23.205995
0.00175
15391.8936
26.9358138
0.00169498
4297.90878
7.28486942
0.00164444
3235.7753
5.32103833
0.0016
11866.788524
18.98686163
0.0015997
38798
62.0651606
0.0015488
32981038
51081.031654
0.00152421
29982762
45700.025668
0.00149963
27257056
40875.498889
0.00147504
24779142
36550.225615
0.00147503
25410.73032
37.48158954
0.00133523
824.85120764
1.10136607
0.00131766
4666.7617009
6.14920522
0.001317
332.58519654
0.4380147
0.0012601
0.001 USD
Vol: 
117903760 MNC
Vol: 
125838 USD
0.001265
1171.7572094
1.48227286
0.00126061
6153.3446982
7.75696786
0.0012606
434841.99494
548.16181882
0.00126
4437.4492857
5.59118609
0.001241
11434.821573
14.19061357
0.00123372
1139.2816279
1.40555452
0.00120342
1226.3650761
1.47583225
0.00113779
1361.9594740
1.54962386
0.00111321
16452.758239
18.31537499
0.0011132
24779142
27584.140874
0.00111111
3910.3357359
4.34481313
0.00111
10000
11.1
0.00110934
2004.2
2.22333922
0.00109464
27257056
29836.663779
0.00109
915
0.99735
0.0010795
1020
1.10109
0.00107609
29982762
32264.150360
0.00105754
32981038
34878.766926
0.00105
1145
1.20225
0.00103568
709.81057597
0.73513661
0.00101636
742.02300366
0.75416249
0.0010111
149364.15389
151.02209599
0.001
84004.343619
84.00434361
0.00096222
13753.615219
13.23400363
0.00095
4500
4.275
0.000949
36000
34.164
0.000945
7777
7.349265
0.0009396
1600
1.50336
0.00092
201.60711171
0.18547854
0.00091335
6666
6.0883911
0.00091111
304.63871744
0.27755938
0.0009
9999
8.9991
0.00089502
1544.8886432
1.38270623
0.000877
1726.6042021
1.51423188
0.00084938
811.79213073
0.68951999
0.00084444
3634.4279624
3.06905634
0.00083001
15417.591474
12.79675509
0.00081
1235
1.00035
0.00080657
271.22800252
0.21876436
0.0008
31120.200400
24.89616032
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.0012601
333.25169993
10.04 14:33
0.00126179
1060.8923513
10.04 14:33
0.00128705
990.54379394
10.04 14:33
0.00130879
927.70486479
10.04 14:33
0.00132582
872.17962468
10.04 14:32
0.00133523
0.02737992
10.04 13:39
0.00133523
824.76591411
10.04 13:39
0.00133858
0.08529353
10.04 13:39
0.00133858
1271.7397161
10.04 13:39
0.00133858
1908.559069
10.04 13:09
0.00133858
606.5424226
10.04 13:08
0.00133858
6032.3555555
10.04 13:08
0.00133858
2071.2876064
10.04 13:08
0.00133858
3282.9018752
10.04 12:32
0.00133858
1288.5006275
10.04 12:30
0.00133857
2835.9987954
10.04 12:28
0.00132956
1663.3333333
10.04 12:28
0.00132955
100.02874
10.04 12:28
0.00128182
1762.3531141
10.04 12:28
0.00128182
1039.2160521
10.04 12:20
0.00130749
970.29817436
10.04 12:20
0.00132956
908.7540314
10.04 12:20
0.00134687
854.35686443
10.04 12:20
0.00135643
0.02255032
10.04 12:20
0.00135643
1.26063158
10.04 12:18
0.00135643
806.6553258
10.04 11:59
0.001241
5842.1784263
10.04 11:08
0.0015
34733.609
10.04 11:03
0.0015
29021.84
10.04 11:03
0.001599
85
10.04 11:01
0.001599
85
10.04 10:57
0.001599
7051.1419637
10.04 10:43
0.00164444
45
10.04 10:34
0.00169498
100
10.04 10:31
0.00166
1036.4722591
10.04 10:31
0.0014
2206.0909459
10.04 10:31
0.0014
2157.3363598
10.04 10:31
0.0014
1684.2988693
10.04 10:30
0.0014
3184.5859344
10.04 10:30
0.0014
519.16030895
10.04 10:30