Verify your account now to further enjoy trading on EXMO. More details

MNC/USD

Last price
0.00237772
$0.002
24h Change
-6.70%
24h High
0.00248
24h Low
0.0023
24h Volume
882.06 USD
$882.05
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen MNC
- USD
Die Provision:0 MNC
Verkaufen MNC
- MNC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount MNC
Total USD
0.00263
7972.53267
20.96776092
0.00262998
1272.67993
3.34712276
0.00262148
10
0.0262148
0.002615
1000
2.615
0.00260536
454.48887105
1.18410712
0.002603
1000
2.603
0.0026
195086.50022
507.22490058
0.00259785
1782.37914
4.63035364
0.00259
10589.157432
27.42591775
0.0025899
9934.4051410
25.72911587
0.00258888
1110
2.8736568
0.00258
1000
2.58
0.00257758
1000
2.57758
0.002577
10000
25.77
0.002563
4073.30313
10.43987592
0.00255125
1746.27525
4.45518473
0.0025494
45.4864881
0.11596325
0.00254
10000
25.4
0.00253
1635.01181
4.13657987
0.00252001
659.125367
1.66100251
0.00252
39723.475048
100.10315712
0.00251999
1000
2.51999
0.00251908
527.885792
1.32978654
0.00251299
2796.2643
7.02698422
0.00251295
461.74484788
1.16034171
0.00251
21056.42586
52.8516289
0.002507
11
0.027577
0.0025
100144.14016
250.36035042
0.00249301
6435.1686737
16.04293985
0.00249
10805.948399
26.90681151
0.002475
13.8780105
0.03434807
0.00247
90923.4574
224.58093977
0.00245
444.136662
1.08813482
0.00244911
276.554181
0.67731161
0.0024448
1482.52753
3.6244833
0.00240031
432.21562373
1.03745148
0.0024
21141.5978
50.73983472
0.00239999
200
0.479998
0.00237911
1723.52151
4.10044725
0.002379
1142.3635644
2.71768291
0.00237772
0.002 USD
Vol: 
3590782 MNC
Vol: 
3401 USD
0.00231367
11288.651050
26.11821327
0.00231366
8357.54589
19.33651962
0.00231365
7347.6973541
16.99999998
0.00231364
7347.7291109
16.99999998
0.00231
39826.428398
91.99904959
0.0023
3177.6707767
7.30864278
0.002295
29000
66.555
0.00229236
443.6624189
1.01703398
0.002281
2908.2670100
6.63375704
0.00228001
200.42
0.4569596
0.00228
835872.52403
1905.7893547
0.00227
22026.431718
49.99999999
0.002261
10
0.02261
0.00225328
56.99059149
0.12841575
0.00225325
2173.0554201
4.89643712
0.00225324
43514.210812
98.04796037
0.00225
14950.0428
33.6375963
0.00222367
439.2967171
0.97685093
0.00222222
41.10389554
0.09134189
0.00221
454.52488688
1.0045
0.0022
237.56809545
0.5226498
0.00215
4651.1627906
9.99999999
0.00213943
576.63046164
1.2336605
0.0021
6068.7047619
12.74427999
0.00201884
16960.845569
34.24123346
0.00201099
50
0.1005495
0.002
11000
22
0.00190681
1796.1892917
3.4249917
0.0019
11863.157610
22.53999945
0.00185608
1150
2.134492
0.00185
50
0.0925
0.0018
11127.777833
20.03000009
0.00177011
9629.7716382
17.04575507
0.00175133
1200
2.101596
0.0017
10637.057411
18.08299759
0.00165555
10000
16.5555
0.00165
177.27272727
0.29249999
0.00162243
1280
2.0767104
0.00157
56.36942675
0.08849999
0.00156761
3574.5465021
5.60349484
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount MNC
Date/Time
0.00237772
7365.4433
22.02 16:32
0.00237771
13732.9141
22.02 16:32
0.0023777
5698.71275
22.02 16:32
0.0023
5517.9813971
22.02 15:28
0.00230707
35.32948288
22.02 15:28
0.00230801
28788.680458
22.02 15:26
0.00231
8658.008658
22.02 15:19
0.00237658
3.46130153
22.02 14:01
0.00237658
21.20496259
22.02 14:01
0.00237658
113.12354728
22.02 14:01
0.00237658
1000
22.02 14:01
0.00231001
37.83015055
22.02 13:40
0.00237805
378.50872444
22.02 12:48
0.00231668
41.99857556
22.02 12:48
0.00231668
116.30983131
22.02 12:46
0.00231668
116.30983131
22.02 12:46
0.00231668
116.31055648
22.02 12:46
0.00231668
40.72339726
22.02 12:46
0.00230802
62.85416823
22.02 12:15
0.00230802
62.85416823
22.02 12:15
0.00230801
15113.462513
22.02 12:00
0.00230802
5229.5986603
22.02 12:00
0.00230802
88.72067474
22.02 12:00
0.00230802
87.24958411
22.02 12:00
0.0023081
1144.6528672
22.02 12:00
0.00237977
528.94367943
22.02 10:56
0.0023081
1485.49853
22.02 10:33
0.00231
21183.965757
22.02 10:33
0.00231001
200.42
22.02 10:33
0.00231001
804.99641927
22.02 10:33
0.00231001
81.13509643
22.02 10:33
0.00231111
1726.9754621
22.02 10:32
0.00237314
4017.0087602
22.02 10:32
0.00237314
11.9120688
22.02 09:46
0.00237314
42.30733225
22.02 09:27
0.00247204
40.37152311
22.02 09:27
0.00237314
42.30733225
22.02 09:24
0.0024721
40.37054326
22.02 09:24
0.00237314
42.30733225
22.02 09:21
0.00247216
40.36956345
22.02 09:21