Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MNC/BTC

Last price
0.00000063
24h Change
-4.76%
24h High
0.00000064
24h Low
0.0000006
24h Volume
0.21 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MNC
- BTC
Verkaufen MNC
- MNC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount MNC
Total BTC
0.00000075
32841.655217
0.02463124
0.00000074
19862.320542
0.01469811
0.00000073
18000
0.01314
0.00000072
22780.15762
0.01640171
0.00000071
20298.902425
0.01441222
0.0000007
26204.032273
0.01834282
0.00000069
26499.9522
0.01828496
0.00000068
12000
0.00816
0.00000067
9226.6976573
0.00618188
0.00000066
8793.5732817
0.00580375
0.00000065
13759.226847
0.00894349
0.00000063
- USD
Vol: 
1435137 MNC
Vol: 
0 BTC
0.0000006
16724.901600
0.01003494
0.00000059
38811.389830
0.02289871
0.00000058
40844.293103
0.02368968
0.00000057
41824.035087
0.02383969
0.00000056
85403.696428
0.04782606
0.00000055
151650.97171
0.08340803
0.00000054
15517.962962
0.00837969
0.00000051
2176.4705882
0.00111
0.0000005
10497.06
0.00524853
0.00000048
3040
0.0014592
0.00000047
1000
0.00047
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount MNC
Date/Time
0.00000063
3039.4126984
11.07 19:12
0.00000063
8960.5873015
11.07 16:40
0.0000006
6851.1601480
11.07 12:13
0.0000006
3941.7549184
11.07 12:13
0.00000061
11464.735767
11.07 07:39
0.00000061
8442.6229508
11.07 07:39
0.00000061
983.60655737
11.07 07:39
0.00000061
18032.786885
11.07 07:39
0.00000061
4964.9016393
11.07 07:39
0.00000061
20000
11.07 07:39
0.00000062
4884.7903225
11.07 07:38
0.00000062
20000
11.07 07:38
0.00000062
6024.0483870
11.07 07:38
0.00000063
5202.5074782
11.07 07:37
0.00000063
16797.492521
11.07 07:15
0.00000063
4233.4444444
11.07 07:15
0.00000063
2992.8791338
11.07 07:15
0.00000063
14784.914516
11.07 05:46
0.00000063
280.6055596
11.07 05:46
0.00000064
2016.0715149
11.07 01:21
0.00000064
513.578125
11.07 01:20
0.00000066
500
10.07 21:55
0.00000063
503.77539278
10.07 18:16
0.00000063
7338.8710572
10.07 18:16
0.00000064
1367.3970991
10.07 18:14
0.00000063
873.11306976
10.07 17:00
0.00000067
2297.3134328
10.07 14:06
0.00000066
250.33347323
10.07 14:06
0.00000066
4756.3359913
10.07 13:48
0.00000062
2353.3176851
10.07 13:33
0.00000063
1431.4823148
10.07 13:33
0.00000066
3048.2710254
10.07 13:32
0.00000066
751.72897457
10.07 13:32
0.00000063
13568.517685
10.07 12:30
0.00000065
338.49519136
10.07 11:00
0.00000066
500
10.07 10:59
0.00000065
161.50480864
10.07 07:03
0.00000065
10533.265677
10.07 06:36
0.00000066
910.2994688
10.07 06:36
0.00000065
18575.023311
10.07 06:36