Verify your account now to further enjoy trading on EXMO. More details

MKR/DAI

Last price
639.45328
24h Change
-1.00%
24h High
643.4577
24h Low
570
24h Volume
23253.07 DAI
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- DAI
Die Provision:0 MKR
Verkaufen MKR
- MKR
Die Provision:0 DAI
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price DAI
Amount MKR
Total DAI
700.12
1.8913
1324.136956
699.63
1.7194
1202.943822
699.14
1.5631
1092.825734
698.65
1.421
992.78165
698.17
1.2918
901.896006
697.68
1.1744
819.355392
697.19
1.0676
744.320044
696.7
0.97052
676.161284
696.21
0.88229
614.2591209
695.72
0.80208
558.0230976
695.23
0.72916
506.9339068
694.74
0.66287
460.5223038
694.25
0.60261
418.3619925
693.77
0.54783
380.0680191
693.28
0.49803
345.2742384
692.79
0.45275
313.6606725
692.3
0.41159
284.943757
691.81
0.37417
258.8545477
691.32
0.34015
235.152498
690.83
0.30923
213.6253609
690.34
0.28112
194.0683808
689.85
0.25556
176.298066
689.37
0.23233
160.1613321
688.88
0.21121
145.4983448
688.39
0.19201
132.1777639
687.9
0.17455
120.072945
687.41
0.15868
109.0782188
686.92
0.14425
99.08821
686.43
0.13114
90.0184302
685.94
0.11922
81.7777668
685.45
0.10838
74.289071
684.96
0.098526
67.48636896
684.48
0.08956939
61.30845606
684.47999999
0.0003
0.20534399
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
660
0.05046315
33.305679
659.99999999
0.00050058
0.33038279
646.34408262
0.00821494
5.30967785
644
0.00999602
6.43743688
639.45328
- USD
Vol: 
96 MKR
Vol: 
51780 DAI
636.32596001
0.00084998
0.54086433
603.90000001
0.00170357
1.02878592
591
0.002
1.182
589.44
0.077205
45.5077152
589.02000001
0.00050105
0.29512847
589.02
0.084926
50.02311252
588.6
0.093419
54.9864234
588.18
0.10276
60.4413768
587.76
0.11304
66.4403904
587.33
0.12434
73.0286122
586.91
0.13677
80.2716807
586.49
0.15045
88.2374205
586.07
0.1655
96.994585
585.65
0.18205
106.6175825
585.23
0.20026
117.1981598
584.81
0.22029
128.8277949
584.39
0.24232
141.6093848
583.97
0.26655
155.6572035
583.55
0.29321
171.1026955
583.12
0.32253
188.0736936
582.7
0.35478
206.730306
582.28
0.39026
227.2405928
581.86
0.42929
249.7866794
581.44
0.47222
274.5675968
581.02
0.51944
301.8050288
581
0.002
1.162
580.6
0.57138
331.743228
580.18
0.62852
364.6547336
579.76
0.69137
400.8286712
579.34
0.76051
440.5938634
578.91
0.83656
484.2929496
578.49
0.92022
532.3380678
578.07
1.0122
585.122454
577.65
1.1134
643.15551
577.23
1.2247
706.933581
576.81
1.3472
777.078432
576.39
1.4819
854.152341
575.97
1.6301
938.888697
575.55
1.7931
1032.018705
575.13
1.9724
1134.386412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
639.45328
0.0150093
23.02 10:56
642.43503
0.01289663
23.02 10:55
642.42229
0.0134028
23.02 10:54
639.30993
0.0105468
23.02 10:53
640.88749
0.01408238
23.02 10:52
638.61681
0.01355963
23.02 10:51
642.67099
0.0143514
23.02 10:50
636.52797
0.0146472
23.02 10:48
640.26368
0.0113169
23.02 10:47
636.85285
0.01265565
23.02 10:46
638.16012
0.0136731
23.02 10:46
638.01035
0.0145758
23.02 10:44
640.5142
0.01319753
23.02 10:43
640.6533
0.0121992
23.02 10:42
640.44583
0.01369095
23.02 10:41
639.93754
0.01285965
23.02 10:40
639.96091
0.01367438
23.02 10:40
642.3001
0.01490858
23.02 10:39
638.10903
0.01060545
23.02 10:38
641.06032
0.0113832
23.02 10:37
641.29528
0.01169813
23.02 10:35
641.43263
0.01161525
23.02 10:34
642.88706
0.0111486
23.02 10:34
638.6199
0.01249118
23.02 10:33
640.47629
0.01164713
23.02 10:31
639.23037
0.01289025
23.02 10:30
639.90358
0.01196078
23.02 10:30
640.41817
0.01155023
23.02 10:29
640.23803
0.01518143
23.02 10:27
640.4568
0.0126684
23.02 10:27
638.50889
0.01226805
23.02 10:26
639.01046
0.01353158
23.02 10:24
639.81648
0.01101983
23.02 10:23
639.15534
0.01329315
23.02 10:22
639.70475
0.01243253
23.02 10:22
641.69542
0.01068705
23.02 10:20
639.43682
0.0125766
23.02 10:20
641.97584
0.01357748
23.02 10:19
638.49123
0.0142137
23.02 10:17
642.73398
0.0149838
23.02 10:17