Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

MKR/DAI

Last price
520.62025367
24h Change
-10.61%
24h High
552.71451945
24h Low
500.07652353
24h Volume
9204.23 DAI
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- DAI
Verkaufen MKR
- MKR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price DAI
Amount MKR
Total DAI
630
0.04191415
26.4059145
625.53892033
0.0011799
0.73807337
625.53892032
0.0003035
0.18985106
614
0.02429891
14.91953074
604
0.01345512
8.12689248
601
0.02477537
14.88999737
569.6
0.01664079
9.47859398
569.48608
0.74628689
424.99999554
569.48607999
0.00090413
0.51488944
569
0.00259361
1.47576409
568.999
0.00280069
1.5935898
520.62025367
- USD
Vol: 
534 MKR
Vol: 
101290 DAI
489.00000002
0.04595619
22.47257691
489.00000001
0.00170748
0.83495772
489
0.21529852
105.28097628
470
0.00784591
3.6875777
460
0.01353249
6.2249454
449
0.00780738
3.50551362
400
0.0093568
3.74272
350.00000001
0.00090396
0.316386
350
0.01
3.5
310
0.01
3.1
300
0.01
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
520.62025367
0.009
30.10 19:33
542.39990714
0.0105
30.10 19:32
523.63333564
0.0082
30.10 19:30
543.4210567
0.004
30.10 19:29
527.17589317
0.0039
30.10 19:26
532.68348344
0.0078
30.10 19:25
523.1254948
0.0061
30.10 19:25
524.30049823
0.0073
30.10 19:24
539.42814645
0.0064
30.10 19:21
531.37977767
0.0043
30.10 19:19
528.32651024
0.0071
30.10 19:18
543.511472
0.004
30.10 19:17
538.41695939
0.0035
30.10 19:17
536.40551185
0.0037
30.10 19:16
515.44543836
0.0081
30.10 19:16
521.93913287
0.0044
30.10 19:15
540.18357268
0.0089
30.10 19:12
523.1486001
0.0061
30.10 19:11
530.6783112
0.0033
30.10 19:10
540.19112982
0.004
30.10 19:08
541.13166618
0.0101
30.10 19:07
540.14710652
0.0087
30.10 19:07
544.78520173
0.0082
30.10 19:04
527.96402089
0.008
30.10 19:03
544.43724456
0.0059
30.10 19:01
521.74164142
0.0039
30.10 19:00
538.87320506
0.0086
30.10 18:59
523.75004836
0.0056
30.10 18:57
530.0453449
0.0053
30.10 18:56
522.01330952
0.0046
30.10 18:55
527.28371383
0.0063
30.10 18:54
526.9262963
0.0032
30.10 18:53
535.32227237
0.006
30.10 18:52
533.30674212
0.0043
30.10 18:51
520.26320863
0.0095
30.10 18:50
521.23516373
0.0082
30.10 18:48
517.7410254
0.0075
30.10 18:48
527.19788488
0.0104
30.10 18:46
536.3299759
0.0088
30.10 18:45
517.20888337
0.0096
30.10 18:45
530.30918352
0.0064
30.10 18:43
533.1421909
0.0076
30.10 18:43
528.38934565
0.0059
30.10 18:42
514.71704283
0.01
30.10 18:41
515.48778828
0.0073
30.10 18:40
536.10653799
0.0085
30.10 18:39
527.60198417
0.0042
30.10 18:38
540.20842709
0.0099
30.10 18:37
524.61117581
0.0097
30.10 18:36
527.83651893
0.0035
30.10 18:35