MKR/DAI
Last price
515.02891
24h Change
-2.69%
24h High
582.83995
24h Low
512.9717
24h Volume
24247.86 DAI
Night Mode
Grid Type

Buy MKR

- DAI
Commission: 0 MKR

Sell MKR

- MKR
Commission: 0 DAI
  • My Open Orders
  • My Trading History
No historical orders
Price DAI
Amount MKR
Total DAI
577.53
3.3504
1934.956512
577.13
3.0458
1757.822554
576.72
2.7689
1596.880008
576.32
2.5172
1450.712704
575.92
2.2884
1317.935328
575.52
2.0804
1197.311808
575.12
1.8913
1087.724456
574.72
1.7194
988.173568
574.31
1.5631
897.703961
573.91
1.421
815.52611
573.51
1.2918
740.860218
573.11
1.1744
673.060384
572.71
1.0676
611.425196
572.31
0.97052
555.4383012
571.9
0.88229
504.581651
571.5
0.80208
458.38872
571.1
0.72916
416.423276
570.7
0.66287
378.299909
570.3
0.60261
343.668483
569.9
0.54783
312.208317
569.49
0.49803
283.6231047
569.09
0.45275
257.6554975
568.69
0.41159
234.0671171
568.29
0.37417
212.6370693
567.89
0.34015
193.1677835
567.49
0.30923
175.4849327
567.09
0.28112
159.4203408
566.68
0.25556
144.8207408
566.28
0.23233
131.5638324
565.88
0.21121
119.5195148
565.48
0.19201
108.5778148
565.08
0.17455
98.634714
564.68
0.15868
89.6034224
564.27
0.14425
81.3959475
563.87
0.13114
73.9459118
563.47
0.11922
67.1768934
563.07
0.10838
61.0255266
562.67
0.098526
55.43762442
562.27
0.08956939
50.36218091
540.63963044
0.14428046
78.00373457
515.02891
- USD
Vol: 
97 MKR
Vol: 
51251 DAI
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
494.05244999
0.02474713
12.2263802
481.57000001
0.00180231
0.86793842
481.23000001
0.0260546
12.53825515
475.12
0.10442065
49.61233922
474.78
0.11486
54.5332308
474.44
0.12635
59.945494
474.11
0.13899
65.8965489
473.77
0.15289
72.4346953
473.43
0.16818
79.6214574
473.09
0.185
87.52165
472.75
0.2035
96.204625
472.41
0.22385
105.7489785
472.07
0.24624
116.2425168
471.73
0.27086
127.7727878
471.39
0.29795
140.4506505
471.05
0.32775
154.3866375
470.71
0.36053
169.7050763
470.37
0.39658
186.5393346
470.03
0.43624
205.0458872
469.69
0.47986
225.3854434
469.35
0.52785
247.7463975
469.01
0.58064
272.3259664
468.68
0.6387
299.345916
468.34
0.70257
329.0416338
468
0.77283
361.68444
467.66
0.85011
397.5624426
467.32
0.93512
437.0002784
466.98
1.0286
480.335628
466.64
1.1315
528.00316
466.3
1.2447
580.40361
465.96
1.3692
637.992432
465.62
1.5061
701.270282
465.28
1.6567
770.829376
464.94
1.8224
847.306656
464.6
2.0046
931.33716
464.26
2.2051
1023.739726
464
0.01
4.64
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
515.02891
0.020009
24.09 08:59
522.22275
0.0195177
24.09 08:58
516.62412
0.0188377
24.09 08:57
532.58684
0.0179962
24.09 08:55
526.6103
0.0174998
24.09 08:55
532.66805
0.0185317
24.09 08:54
535.03833
0.0146115
24.09 08:53
532.71696
0.0150535
24.09 08:52
516.8559
0.0202929
24.09 08:51
522.21593
0.0143752
24.09 08:50
534.80833
0.0143072
24.09 08:48
515.52153
0.0200957
24.09 08:48
530.95014
0.0188088
24.09 08:47
514.4047
0.0167807
24.09 08:46
536.94446
0.0137411
24.09 08:44
522.24676
0.0150195
24.09 08:43
519.95621
0.0139774
24.09 08:42
536.04252
0.0147815
24.09 08:42
535.93286
0.0179673
24.09 08:41
518.16627
0.0181305
24.09 08:40
536.29535
0.0162911
24.09 08:39
515.22365
0.013736
24.09 08:38
520.09047
0.0159528
24.09 08:37
519.22203
0.0151198
24.09 08:36
524.18519
0.0141865
24.09 08:35
522.83481
0.0162282
24.09 08:34
525.71252
0.0198084
24.09 08:33
528.85165
0.0188462
24.09 08:32
531.47624
0.0177905
24.09 08:30
522.7945
0.0182954
24.09 08:30
519.84891
0.0171615
24.09 08:28
524.77087
0.0179265
24.09 08:27
527.59019
0.0200736
24.09 08:26
528.31636
0.015538
24.09 08:26
526.71464
0.0138108
24.09 08:25
535.35666
0.0159681
24.09 08:24
517.66743
0.0142205
24.09 08:23
517.33843
0.0174845
24.09 08:21
535.69959
0.0150977
24.09 08:20
514.96993
0.0138482
24.09 08:20