JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

MKR/DAI

Last price
588.42351
24h Change
+0.12%
24h High
601.95615839
24h Low
25
24h Volume
15236.9 DAI
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- DAI
Verkaufen MKR
- MKR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price DAI
Amount MKR
Total DAI
609.90423016
0.06702574
40.87928235
606.74687799
0.06737454
40.8792918
605
0.00818745
4.95340725
603.85877979
0.00325687
1.96668954
603.60587082
0.06772514
40.8792921
601
0.01
6.01
600.481124
0.06807755
40.87928374
600.48112399
0.00109911
0.6599948
597.37255338
0.06843182
40.87929104
597.37255337
0.00120143
0.7177013
595
0.0011
0.6545
588.42351
- USD
Vol: 
1 MKR
Vol: 
1665 DAI
586.53561229
0.01840696
10.79633755
583.49923479
0.06914587
40.34656223
580.47857601
0.06950569
40.34656395
577.47355457
0.06986738
40.34656427
574.48408953
0.07023095
40.34656336
571.51010035
0.07059642
40.34656707
568.55150692
0.07096378
40.34656405
565.60822953
0.07133306
40.34656577
562.68018891
0.07170426
40.34656656
559.76730616
0.07207739
40.34656643
556.86950283
0.00110484
0.6152517
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
588.42351
0.012351
05.08 11:17
590.34713
0.013993
05.08 11:17
587.94307
0.013434
05.08 11:15
590.35381
0.013356
05.08 11:15
590.04935
0.011934
05.08 11:13
590.57109
0.010008
05.08 11:12
588.32668
0.010911
05.08 11:11
593.53693
0.010395
05.08 11:10
590.40062
0.011606
05.08 11:09
590.5832
0.013979
05.08 11:09
589.779
0.014193
05.08 11:07
588.02221
0.013514
05.08 11:06
592.26871
0.012166
05.08 11:05
590.21127
0.011107
05.08 11:04
593.7747
0.011643
05.08 11:03
591.38943
0.011517
05.08 11:02
590.96943
0.013604
05.08 11:01
589.56349
0.012438
05.08 11:00
590.99313
0.012545
05.08 10:59
587.76947
0.012745
05.08 10:57
591.95756
0.011393
05.08 10:57
590.05147
0.011868
05.08 10:56
593.95016
0.012273
05.08 10:54
590.46131
0.013701
05.08 10:53
592.59916
0.011853
05.08 10:53
590.00059
0.011974
05.08 10:51
594.04742
0.013528
05.08 10:50
589.58279
0.012723
05.08 10:50
588.63783
0.012948
05.08 10:48
593.54548
0.013624
05.08 10:47
592.2506
0.012622
05.08 10:47
591.6404
0.012254
05.08 10:45
593.69877
0.013925
05.08 10:44
589.42916
0.013504
05.08 10:42
588.00554
0.014214
05.08 10:42
592.39619
0.013352
05.08 10:41
588.1711
0.011905
05.08 10:40
593.25033
0.013545
05.08 10:38
592.84057
0.010149
05.08 10:38
592.98141
0.011473
05.08 10:37
587.46246
0.013143
05.08 10:36
593.61396
0.011547
05.08 10:35
589.56002
0.014181
05.08 10:33
593.1314
0.010519
05.08 10:33
588.91334
0.013785
05.08 10:31
588.71942
0.009895
05.08 10:31
590.54485
0.011794
05.08 10:29
588.07952
0.010285
05.08 10:28
592.71419
0.013015
05.08 10:27
590.2117
0.010601
05.08 10:26