Up to 50% fee decrease with premium cashback. Buy now!

MKR/DAI

Last price
289.2767
24h Change
-4.13%
24h High
291.80745
24h Low
277.89545
24h Volume
6146.34 DAI
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- DAI
Die Provision:0 MKR
Verkaufen MKR
- MKR
Die Provision:0 DAI
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price DAI
Amount MKR
Total DAI
799.33
0.02278596
18.2135014
799
0.04462919
35.65872281
790
0.001
0.79
780
0.001
0.78
770
0.001
0.77
760
0.001
0.76
750
0.16796032
125.97024
749
0.05044261
37.78151489
740
0.001
0.74
720
0.001
0.72
710
0.03167462
22.4889802
707
0.00499
3.52793
700
0.09610665
67.274655
687
0.09275831
63.72495897
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
660
0.05725539
37.7885574
658
0.01183821
7.78954218
657.1
0.00998161
6.55891593
650
0.011
7.15
640
0.01
6.4
638.1
0.01011045
6.45147814
630
0.01
6.3
621
0.01637683
10.17001143
620
0.01
6.2
617
0.01
6.17
609.4
0.01057498
6.44439281
600
0.001
0.6
593.1
0.01089917
6.46429772
575
0.2
115
550
0.001
0.55
519
0.002
1.038
518
0.00299401
1.55089718
500
0.001
0.5
475
0.2
95
450
0.1
45
311.31
0.10831437
33.71934652
311.154345
1
311.154345
311.15434499
0.00100063
0.31135037
293.43344058
0.00898304
2.63592433
289.2767
- USD
Vol: 
3 MKR
Vol: 
132 DAI
277.40281033
0.0008
0.22192224
271
0.00125107
0.33903997
241.999884
0.01
2.41999884
206.41317822
0.1173186
24.21610509
149
0.00524608
0.78166592
135
0.0101
1.3635
120
0.012
1.44
100
0.012
1.2
51.77
0.0066957
0.34663638
48.21
0.0085721
0.41326094
47.07100001
0.00010021
0.00471698
47.071
0.19028598
8.95695136
32
0.31589272
10.10856704
25
0.04
1
15.1
0.04662923
0.70410137
8.88
0.023588
0.20946144
8.44
0.0159556
0.13466526
8.13
0.0404764
0.32907313
7.77
0.04289737
0.33331256
7
2
14
5.34
1.90368496
10.16567768
5.33
1.90368496
10.14664083
5.32
1.90368496
10.12760398
5.31
1.90368496
10.10856713
1.33
0.25389479
0.33768007
1.3
3.00000001
3.90000001
1.0220255
4
4.088102
1.01
0.49
0.4949
1
10
10
0.98
1.0746
1.053108
0.75
2.66666668
2.00000001
0.55
1.79050538
0.98477795
0.51
1
0.51
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
289.2767
0.01001
03.04 00:33
291.80601
0.010261
03.04 00:32
280.34603
0.011209
03.04 00:31
291.53044
0.013351
03.04 00:30
288.68308
0.014412
03.04 00:28
285.42726
0.012673
03.04 00:27
282.75111
0.013046
03.04 00:27
287.97229
0.010233
03.04 00:26
283.78845
0.011599
03.04 00:25
283.01369
0.01233
03.04 00:24
284.88334
0.013012
03.04 00:23
286.5797
0.011988
03.04 00:22
280.04963
0.011576
03.04 00:21
285.33236
0.012249
03.04 00:19
279.74761
0.009851
03.04 00:19
291.5399
0.013747
03.04 00:18
289.29962
0.011666
03.04 00:16
282.39491
0.012981
03.04 00:16
285.10569
0.013759
03.04 00:14
284.83365
0.010135
03.04 00:13
291.36485
0.010899
03.04 00:13
283.04575
0.012581
03.04 00:11
290.87848
0.010985
03.04 00:10
286.73921
0.012066
03.04 00:09
281.27132
0.014384
03.04 00:09
286.85736
0.010961
03.04 00:08
286.40722
0.009935
03.04 00:07
291.22714
0.01239
03.04 00:05
282.70061
0.0123
03.04 00:04
284.05953
0.013782
03.04 00:04
283.40532
0.010648
03.04 00:03
285.11114
0.012908
03.04 00:02
281.11021
0.012941
03.04 00:00
289.19045
0.00969
03.04 00:00
282.23877
0.013506
02.04 23:59
289.35958
0.010953
02.04 23:58
279.43085
0.00981
02.04 23:57
289.36006
0.0129
02.04 23:55
283.94283
0.009848
02.04 23:55
281.08024
0.011994
02.04 23:54