Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
437.75128
24h Change
-8.42%
24h High
484.806
24h Low
410.04100007
24h Volume
15500.53 DAI
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- DAI
Verkaufen MKR
- MKR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price DAI
Amount MKR
Total DAI
566.81901499
106.27890021
60240.901531
563
0.001
0.563
557.52689999
96.61718201
53866.677971
554.184
0.001
0.554184
544
0.001
0.544
489
0.02078987
10.16624643
488
0.001
0.488
485
0.73174992
354.8987112
484.99999999
0.0001
0.04849999
484.806
0.65194172
316.0652575
484.80599999
0.0011
0.53328659
437.75128
- USD
Vol: 
322 MKR
Vol: 
157714 DAI
424.00000001
0.03221102
13.65747248
424
0.0044699
1.8952376
420
0.14101611
59.2267662
410
0.001
0.41
408
0.001
0.408
406
0.001
0.406
404
0.00103581
0.41846724
403
0.00435731
1.75599593
401
0.00540463
2.16725663
380
0.00066763
0.2536994
371
0.002
0.742
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
437.75128
0.012709
12.07 13:01
443.29192
0.011316
12.07 13:00
472.59494
0.011582
12.07 12:59
448.90857
0.014393
12.07 12:58
458.34323
0.012661
12.07 12:57
435.66593
0.012855
12.07 12:55
468.57059
0.012841
12.07 12:54
449.59131
0.01439
12.07 12:53
449.34841
0.010923
12.07 12:53
446.35317
0.014389
12.07 12:51
475.6348
0.012013
12.07 12:51
449.46382
0.013475
12.07 12:50
434.64355
0.010231
12.07 12:49
471.62564
0.014333
12.07 12:47
461.07979
0.012307
12.07 12:46
463.72275
0.010323
12.07 12:46
442.54826
0.013459
12.07 12:45
468.65579
0.01167
12.07 12:44
469.02921
0.014016
12.07 12:42
440.23159
0.013844
12.07 12:41
432.53776
0.011902
12.07 12:41
462.01878
0.009833
12.07 12:39
478.30011
0.012359
12.07 12:39
455.33646
0.012313
12.07 12:38
464.05508
0.010731
12.07 12:37
455.22467
0.011256
12.07 12:35
459.07189
0.013396
12.07 12:35
449.66624
0.013837
12.07 12:34
469.683
0.010496
12.07 12:32
453.3062
0.014514
12.07 12:31
434.39822
0.010997
12.07 12:31
457.24587
0.012152
12.07 12:29
440.17962
0.014184
12.07 12:28
435.55172
0.013786
12.07 12:27
476.63301
0.013641
12.07 12:26
465.22429
0.013601
12.07 12:25
443.822
0.010892
12.07 12:24
476.30369
0.009722
12.07 12:23
448.42512
0.011018
12.07 12:23
444.6202
0.009755
12.07 12:21