Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

MKR/BTC

Last price
0.03853353
24h Change
-2.06%
24h High
0.04015999
24h Low
0.03757037
24h Volume
0.44 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- BTC
Verkaufen MKR
- MKR
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount MKR
Total BTC
0.041254
0.002
0.0000825
0.040755
0.002
0.00008151
0.0404
0.00008151
0.00000329
0.04016
0.00019722
0.00000792
0.0394
0.001
0.0000394
0.03939997
0.001
0.00003939
0.03939995
0.001
0.00003939
0.03939993
0.001
0.00003939
0.03912
0.001
0.00003912
0.03911965
0.04260769
0.00166679
0.03911964
0.25
0.00977991
0.03853353
- USD
Vol: 
536 MKR
Vol: 
15 BTC
0.03767148
0.75165363
0.0283159
0.03767147
2.7688
0.10430476
0.03767145
0.06
0.00226028
0.03767
0.001
0.00003767
0.03759936
0.001
0.00003759
0.03753185
0.001
0.00003753
0.035
0.002
0.00007
0.03222
0.00310366
0.00009999
0.032
0.005
0.00016
0.03
0.01132
0.0003396
0.02854613
0.07857982
0.00224314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.03853353
0.003
31.10 04:13
0.03826508
0.006
31.10 04:11
0.03822362
0.004
31.10 04:11
0.03847746
0.007
31.10 04:10
0.03861564
0.007
31.10 04:09
0.0385966
0.005
31.10 04:07
0.0391197
0.006
31.10 04:06
0.03816014
0.006
31.10 04:06
0.03843293
0.007
31.10 04:05
0.03855627
0.005
31.10 04:03
0.03860622
0.004
31.10 04:02
0.03824807
0.004
31.10 03:59
0.03839167
0.004
31.10 03:57
0.03848731
0.003
31.10 03:56
0.03834182
0.005
31.10 03:55
0.03819464
0.003
31.10 03:54
0.03861128
0.007
31.10 03:53
0.03840094
0.003
31.10 03:52
0.03825493
0.003
31.10 03:52
0.03830278
0.006
31.10 03:51
0.03813016
0.007
31.10 03:50
0.03824934
0.006
31.10 03:49
0.03822923
0.004
31.10 03:46
0.03867629
0.003
31.10 03:45
0.03824714
0.005
31.10 03:44
0.03843864
0.006
31.10 03:43
0.03836299
0.003
31.10 03:43
0.03817165
0.005
31.10 03:42
0.03829043
0.004
31.10 03:41
0.03853058
0.006
31.10 03:40
0.03847336
0.006
31.10 03:40
0.03859233
0.004
31.10 03:38
0.03851417
0.004
31.10 03:37
0.03836339
0.006
31.10 03:36
0.03818195
0.004
31.10 03:35
0.03823432
0.005
31.10 03:34
0.03838728
0.003
31.10 03:33
0.03848803
0.006
31.10 03:32
0.03847189
0.003
31.10 03:31
0.03841127
0.004
31.10 03:30
0.03833403
0.006
31.10 03:30
0.03866645
0.003
31.10 03:29
0.03845601
0.003
31.10 03:28
0.03825651
0.004
31.10 03:26
0.03824175
0.005
31.10 03:25
0.03829594
0.003
31.10 03:24
0.03864884
0.006
31.10 03:23
0.0385326
0.004
31.10 03:22
0.03851834
0.003
31.10 03:20
0.03849838
0.006
31.10 03:20