Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/BTC

Last price
0.04416464
24h Change
-2.49%
24h High
0.04566981
24h Low
0.04286964
24h Volume
1.28 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen MKR
- BTC
Verkaufen MKR
- MKR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount MKR
Total BTC
0.049999
1.55150582
0.07757373
0.04999
0.001
0.00004999
0.047176
0.002
0.00009435
0.04667514
0.02093361
0.00097707
0.0466567
0.31145644
0.01453152
0.04665667
0.02482695
0.00115834
0.04570607
0.01046682
0.00047839
0.04444988
0.001001
0.00004449
0.04437763
0.0497
0.00220556
0.04437757
0.0690394
0.0030638
0.04437756
0.234324
0.01039872
0.04416464
- USD
Vol: 
461 MKR
Vol: 
16 BTC
0.04376791
0.25055121
0.0109661
0.0437679
0.0994
0.00435052
0.04357135
0.00999614
0.00043554
0.042701
0.002
0.0000854
0.0427
0.01924004
0.00082154
0.042
0.0544169
0.0022855
0.0402
0.01
0.000402
0.03842716
0.02602352
0.001
0.03809774
0.00183738
0.00007
0.03809
0.02
0.0007618
0.038
0.0053
0.0002014
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.04416464
0.0074
04.06 18:20
0.04409853
0.0101
04.06 18:19
0.04413234
0.0076
04.06 18:18
0.04387574
0.0091
04.06 18:16
0.04408616
0.0094
04.06 18:15
0.04408155
0.0074
04.06 18:14
0.04425439
0.0086
04.06 18:14
0.04415429
0.009
04.06 18:13
0.04390249
0.0092
04.06 18:12
0.04416708
0.0084
04.06 18:11
0.04436583
0.0095
04.06 18:10
0.04389363
0.007
04.06 18:09
0.04389756
0.0083
04.06 18:08
0.04403384
0.0074
04.06 18:07
0.04444343
0.0099
04.06 18:06
0.04417894
0.0092
04.06 18:05
0.0442997
0.0081
04.06 18:04
0.04426615
0.0069
04.06 18:03
0.04389864
0.0079
04.06 18:01
0.04415277
0.0083
04.06 18:00
0.04417424
0.0097
04.06 18:00
0.04398371
0.0101
04.06 17:58
0.04413532
0.0073
04.06 17:58
0.0438594
0.0103
04.06 17:57
0.04431382
0.0077
04.06 17:56
0.04424488
0.0101
04.06 17:54
0.04394412
0.0075
04.06 17:53
0.04400778
0.009
04.06 17:52
0.04410654
0.0093
04.06 17:51
0.04424983
0.0087
04.06 17:50
0.04418205
0.0092
04.06 17:49
0.04410286
0.0082
04.06 17:48
0.04414564
0.0075
04.06 17:48
0.04425815
0.0077
04.06 17:46
0.04384644
0.0075
04.06 17:46
0.04455641
0.0098
04.06 17:44
0.04447898
0.0081
04.06 17:43
0.04418751
0.0077
04.06 17:42
0.04387269
0.0097
04.06 17:41
0.04426754
0.009
04.06 17:41