MKR/BTC
Last price
0.04109872
24h Change
-0.08%
24h High
0.04137385
24h Low
0.03621878
24h Volume
0.22 BTC
- Limit
- Markt
- Halt an
Kaufen MKR
- BTC
Verkaufen MKR
- MKR
- Offene Aufträge
- Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price BTC
Amount MKR
Total BTC
0.065
0.0033
0.0002145
0.06
0.002
0.00012
0.0521
0.005
0.0002605
0.05055
0.0012
0.00006066
0.05
0.05989912
0.00299495
0.0499
1.32536487
0.0661357
0.048
0.012
0.000576
0.04499997
0.00154525
0.00006953
0.0449
0.03988552
0.00179085
0.0425
0.01213479
0.00051572
0.04249881
0.02370876
0.00100759
0.04109872
Vol:
3 MKR
Vol:
0 BTC
0.03838001
0.006
0.00023028
0.03838
0.04188509
0.00160754
0.03792901
0.0010044
0.00003809
0.037929
0.05085449
0.00192885
0.037088
0.09446478
0.0035035
0.0350675
0.00228131
0.00007999
0.03500002
0.01509699
0.00052839
0.03500001
0.66012238
0.02310428
0.035
0.0021
0.0000735
0.03224677
0.01301269
0.00041961
0.029
0.105
0.003045
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount MKR
Date/Time
0.04109872
0.003
22.01 15:35
0.04114254
0.003
22.01 15:34
0.04077616
0.004
22.01 15:33
0.04004606
0.004
22.01 15:30
0.03995831
0.003
22.01 15:29
0.03990505
0.003
22.01 15:28
0.04110506
0.004
22.01 15:27
0.04051236
0.004
22.01 15:26
0.04114482
0.004
22.01 15:25
0.04095383
0.003
22.01 15:24
0.04030279
0.003
22.01 15:21
0.04106533
0.003
22.01 15:19
0.04055191
0.005
22.01 15:18
0.04000565
0.004
22.01 15:15
0.04099318
0.002
22.01 15:13
0.03973397
0.003
22.01 15:13
0.04061856
0.002
22.01 15:12
0.04019658
0.003
22.01 15:10
0.04080057
0.004
22.01 15:10
0.0400572
0.003
22.01 15:09
0.04000341
0.004
22.01 15:06
0.04067264
0.005
22.01 15:05
0.03965908
0.002
22.01 15:04
0.03990426
0.005
22.01 15:03
0.04002527
0.004
22.01 15:02
0.04002189
0.003
22.01 15:02
0.03963517
0.005
22.01 15:00
0.03978046
0.003
22.01 14:59
0.03968225
0.004
22.01 14:58
0.04071072
0.004
22.01 14:57
0.0400179
0.004
22.01 14:56
0.04049596
0.003
22.01 14:53
0.04049857
0.004
22.01 14:51
0.04078405
0.005
22.01 14:50
0.04055571
0.004
22.01 14:49
0.04029292
0.004
22.01 14:48
0.0407626
0.004
22.01 14:46
0.03993175
0.003
22.01 14:45
0.04069024
0.004
22.01 14:44
0.04100224
0.005
22.01 14:43
0.04071656
0.005
22.01 14:41
0.04110218
0.002
22.01 14:40
0.04062382
0.004
22.01 14:39
0.03999399
0.003
22.01 14:38
0.0403038
0.003
22.01 14:37
0.04038188
0.002
22.01 14:36
0.04075958
0.004
22.01 14:35
0.03968822
0.005
22.01 14:34
0.04014381
0.004
22.01 14:31
0.0401498
0.005
22.01 14:30