Up to 50% fee decrease with premium cashback. Buy now!

LTC/USD

Last price
40.28
$40.28
24h Change
-1.55%
24h High
41.24
24h Low
39
24h Volume
252611.43 USD
$252611.42
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- USD
Die Provision:0 LTC
Verkaufen LTC
- LTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount LTC
Total USD
42.5
0.12671535
5.38540237
42.49
3
127.47
42.45
1
42.45
42.44423
0.1231861
5.22853916
42.44369799
3
127.33109397
42.4
1.58511369
67.20882045
42.375
0.16737687
7.09259486
42.37000001
1
42.37000001
42.37
0.07577058
3.21039947
42.221514
1
42.221514
42.2
1.149
48.4878
42.11
0.05
2.1055
42
12.30939251
516.99448542
41.97
5.08095549
213.24770191
41.625
0.16737687
6.96706221
41.61415517
0.39936001
16.61902942
41.6
1.00865385
41.96000016
41.5
1.5707495
65.18610425
41.38777334
19.6
811.20035746
41.36
0.32407632
13.40379659
41.25
0.16737687
6.90429588
41.24734784
0.2
8.24946956
41.22472835
0.1
4.12247283
41.2
0.56671921
23.34883145
41.1
0.0500495
2.05703445
41.00425488
3.0172354
123.71948937
41
0.57169286
23.43940726
40.875
0.16737687
6.84152956
40.7
0.3
12.21
40.67403623
0.05913525
2.4052693
40.67403622
196.7
8000.5829244
40.52734389
40
1621.0937556
40.5
0.16737687
6.77876323
40.49999998
19.4
785.69999961
40.44373886
4.75
192.10775958
40.43803178
1.31261573
53.0795966
40.43793188
30
1213.1379564
40.43793176
53.13515055
2148.6755919
40.43783177
30
1213.1349531
40.43783167
20
808.7566334
40.284658
40.28 USD
Vol: 
3920 LTC
Vol: 
46444 USD
40.2
0.12
4.824
40.12589645
20
802.517929
40.12589635
10.83501344
434.76462624
40.1258939
19.5
782.45493105
40.09369044
1.02061953
40.92040349
40.09369035
30
1202.8107105
39.94514351
62.75
2506.5577552
39.9451435
196.8
7861.2042408
39.94514349
40
1597.8057396
39.91
0.08309072
3.31615063
39.75
0.27963287
11.11540658
39.74447363
0.0555555
2.2080241
39.62844047
58.9
2334.1151436
39.37500002
19.7
775.68750039
39.375
0.16737687
6.59046425
39.2202
0.90973528
35.67999962
39.20434325
5.8195792
228.15278052
39.09
0.05
1.9545
39
2.26994097
88.52769783
38.81
31.07602422
1206.0604999
38.8
1.33260168
51.70494518
38.7
1
38.7
38.625
0.16737687
6.4649316
38.5
0.2312749
8.90408365
38.46790824
0.5
19.23395412
38.3
0.16186424
6.19940039
38.25
0.16737687
6.40216527
38.1311749
0.5
19.06558745
38.13
0.05
1.9065
38.12921937
0.25350681
9.66601677
38.1
0.502
19.1262
38.0858538
11.00258833
419.04297055
38
30.55472046
1161.0793774
37.91
0.431
16.33921
37.875
0.16737687
6.33939895
37.86
0.0792393
2.99999989
37.77
0.79428118
30.00000016
37.69
0.0501002
1.88827653
37.62902758
0.5
18.81451379
37.5
4.51237687
169.21413262
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
40.284658
2.4
29.03 12:47
40.299463
2.5
29.03 12:46
40.264837
2.23
29.03 12:46
40.334124
1.89
29.03 12:45
40.1
2.994
29.03 12:44
40.09999978
6.1756474
29.03 12:44
40.054269
2.38
29.03 12:43
39.977572
2.57
29.03 12:43
40.0999999
0.05013
29.03 12:42
40.073459
2.32
29.03 12:42
40.09999957
0.35301668
29.03 12:41
39.955638
2.28
29.03 12:41
39.985405
2.31
29.03 12:39
39.942846
1.78
29.03 12:39
39.943196
2.09
29.03 12:38
40.056511
2.31
29.03 12:36
40.024586
2.54
29.03 12:35
40.09999913
0.35183112
29.03 12:35
40.0999999
0.35183112
29.03 12:35
40.032324
1.78
29.03 12:35
39.929677
2.25
29.03 12:34
40.043407
2.3
29.03 12:32
40.034551
2.56
29.03 12:31
40.014837
2.54
29.03 12:31
39.888083
1.77
29.03 12:30
40.072128
2.27
29.03 12:28
39.951231
2
29.03 12:28
39.978055
2.13
29.03 12:27
40.034835
2.17
29.03 12:25
40.023811
2.32
29.03 12:24
40.004088
1.87
29.03 12:24
40.103968
2.19
29.03 12:23
40.024311
2.07
29.03 12:21
40.007949
2.05
29.03 12:21
40.08679
2.33
29.03 12:20
40.002101
2.34
29.03 12:18
40.080945
2.33
29.03 12:17
39.985053
2.22
29.03 12:17
40.039132
2.24
29.03 12:15
39.975374
2.4
29.03 12:14