Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
43.73
$43.73
24h Change
+0.32%
24h High
44.22
24h Low
42.77
24h Volume
273292.99 USD
$273292.99
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- USD
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount LTC
Total USD
43.942837
30
1318.28511
43.940305
0.13341172
5.86215166
43.896409
0.11399431
5.00394085
43.896408
21
921.824568
43.861124
26.36153641
1156.2466173
43.861123
27.2813869
1196.5922664
43.852557
0.20378886
8.93666259
43.852556
0.11406598
5.00208477
43.827538
0.130748
5.73036293
43.808748
0.11408008
4.99770547
43.764983
0.03153883
1.38029635
43.739982
43.73 USD
Vol: 
4604 LTC
Vol: 
54719 USD
43.677584
0.11417132
4.98672741
43.636329
2.7186131
118.63029565
43.636328
29.337836
1280.1954345
43.63631
30
1309.0893
43.63395
0.1142091
4.98339415
43.6
3.4351472
149.77241792
43.59036
0.11469467
4.99958195
43.582555
0.2294496
9.99999981
43.546813
0.11474734
4.99688095
43.523719
1.9854186
86.41280124
43.523718
21
913.998078
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
43.739982
2.36
27.05 23:12
43.756076
2.28
27.05 23:11
43.733859
1.73
27.05 23:10
43.746045
1.87
27.05 23:09
43.689012
1.86
27.05 23:08
43.711552
1.79
27.05 23:07
43.703494
2.18
27.05 23:06
43.705928
2.12
27.05 23:05
43.73748
2.4
27.05 23:04
43.705549
1.69
27.05 23:03
43.705824
1.68
27.05 23:02
43.720623
2.39
27.05 23:01
43.73036
2.15
27.05 23:00
43.689635
1.97
27.05 22:59
43.747308
1.89
27.05 22:58
43.701421
1.95
27.05 22:57
43.69648
2.26
27.05 22:56
43.70496
2.45
27.05 22:54
43.707067
2.22
27.05 22:53
43.714614
1.93
27.05 22:52
43.738084
2.34
27.05 22:52
43.725454
1.95
27.05 22:51
43.715097
1.72
27.05 22:49
43.695185
1.72
27.05 22:49
43.696144
2.01
27.05 22:48
43.753951
2.16
27.05 22:46
43.754498
2.2
27.05 22:45
43.690269
2.08
27.05 22:45
43.730005
1.92
27.05 22:44
43.741092
2.42
27.05 22:43
43.738785
2.04
27.05 22:41
43.6905
2.39
27.05 22:41
43.755893
2.03
27.05 22:40
43.742047
1.97
27.05 22:39
43.75468
1.95
27.05 22:37
43.721314
2.02
27.05 22:37
43.719046
2.27
27.05 22:36
43.739123
2.27
27.05 22:34
43.7537
2.2
27.05 22:34
43.738532
2.46
27.05 22:32