Verify your account now to further enjoy trading on EXMO. More details

LTC/USD

Last price
65.9
$65.9
24h Change
+4.45%
24h High
68.2
24h Low
59.75
24h Volume
564342.22 USD
$564342.22
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- USD
Die Provision:0 LTC
Verkaufen LTC
- LTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount LTC
Total USD
69.51
0.5
34.755
69.5
1.48000001
102.86000069
69.486
4.654
323.387844
69.48
0.4
27.792
69.348
4.2309
293.4044532
69.29278243
0.17805433
12.33787994
69.21
3.8463
266.202423
69.071
3.4966
241.5136586
69
0.5
34.5
68.9898
0.24006138
16.56178659
68.933
3.1787
219.1173271
68.8
0.33
22.704
68.794
2.8897
198.7940218
68.656
2.627
180.359312
68.517
2.3882
163.6322994
68.5
0.16168178
11.07520193
68.379
2.1711
148.4576469
68.34869298
0.16971734
11.59995836
68.31
0.108
7.37748
68.2716
0.08817722
6.01999989
68.241
1.9737
134.6872617
68.2
3.66857669
250.19693025
68.102
1.7943
122.1954186
67.964
1.6312
110.8628768
67.8999
1.38414702
93.98344424
67.825
1.4829344
100.58002568
67.7
0.2334
15.80118
67.4287
0.35
23.600045
67.25
0.68496147
46.06365885
67.00873847
3.6192087
242.51860924
66.67
0.4
26.668
66.66999999
21.06
1404.0701997
66.66999961
218.1
14540.726914
66.1256807
10
661.256807
66.12568069
22
1454.7649751
66.12568068
2.51451989
166.2743393
66.04595206
7.5
495.34464045
66
0.4
26.4
65.97939969
24.10523515
1590.4489445
65.97909965
39.33233223
2595.1118676
65.902074
65.9 USD
Vol: 
5029 LTC
Vol: 
158017 USD
65.67000014
1.35600958
89.0491493
65.67000013
21.07
1383.6669027
65.67
0.4
26.268
65.57340296
1.6818014
110.2814409
65.57340287
6.73769787
441.81377684
65.53249969
27.75
1818.5268663
65.49947406
7.5
491.24605545
65.43207715
6.56056868
429.27163601
65.43207714
218.11
14271.390345
65.40305892
0.05
3.27015294
65.33690519
10
653.3690519
65.324871
0.91848631
59.99999971
65.217562
0.135
8.80437087
65.17719238
8.36182075
544.99999966
65.07421047
3.4708402
225.86218568
64.9
1.68721109
109.49999974
64.85575494
63.98
4149.4712010
64.51809974
0.0619981
3.99999959
64.499999
0.05
3.22499995
64.42417109
22.16
1427.6396313
64.2
0.1002004
6.43286568
64.14
1.3672091
87.69279167
64.11
0.64415819
41.29698156
64.001
1.4829344
94.90928453
63.871
1.6312
104.1863752
63.76
0.05
3.188
63.74
1.90841224
121.64219617
63.61
1.9737
125.547057
63.5555
0.23345034
14.83705308
63.479
2.1711
137.8192569
63.348
2.3882
151.2876936
63.218
2.627
166.073686
63.20470224
0.06487487
4.10039684
63.201
0.5
31.6005
63.2
8.54437
540.004184
63.19170721
0.5
31.5958536
63.19020636
0.5
31.59510318
63.1646937
0.5
31.58234685
63.16360594
0.5
31.58180297
63.12131448
0.5
31.56065724
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
65.902074
2.0735932
27.02 20:53
65.802186
2.3587368
27.02 20:53
65.758135
2.1268403
27.02 20:52
65.955668
2.0173035
27.02 20:50
65.894716
2.4569722
27.02 20:50
65.717361
2.3706902
27.02 20:49
65.64010028
0.2
27.02 20:49
65.911797
1.7436787
27.02 20:48
65.948405
1.863865
27.02 20:46
65.833345
2.1907368
27.02 20:45
65.786353
2.0698985
27.02 20:44
65.939337
1.9853552
27.02 20:43
65.797535
1.9784005
27.02 20:43
65.8499
0.77130167
27.02 20:42
65.849948
2.1027161
27.02 20:41
65.901638
1.9064626
27.02 20:41
65.715289
2.4358907
27.02 20:40
65.912863
2.0566411
27.02 20:38
65.919189
2.0968481
27.02 20:38
65.890071
2.1268403
27.02 20:37
65.754477
2.6058467
27.02 20:36
65.726623
1.9273268
27.02 20:34
65.673386
2.2413759
27.02 20:34
65.818748
2.4900071
27.02 20:32
65.572379
2.4637096
27.02 20:31
65.56663
1.956015
27.02 20:31
65.595084
2.4580589
27.02 20:29
65.516718
2.2402892
27.02 20:28
65.541726
2.2511559
27.02 20:28
65.62450221
6.11737886
27.02 20:28
65.68
0.5
27.02 20:28
65.786594
2.71543639
27.02 20:28
65.786594
6.4
27.02 20:28
65.715669
1.8099659
27.02 20:27
65.90721
2.3191818
27.02 20:26
65.93832875
0.38456361
27.02 20:25
65.92
0.1747328
27.02 20:24
65.822265
1.1
27.02 20:24
65.822265
6.4
27.02 20:24
65.822365
2.3252672
27.02 20:24