Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
53.63
$53.63
24h Change
-8.13%
24h High
59.51
24h Low
52.4
24h Volume
508095.12 USD
$508095.12
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- USD
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount LTC
Total USD
53.883569
0.11725803
6.31828115
53.863428
12.59395383
678.35352535
53.863427
18.47
994.85749669
53.845877
0.11722503
6.31208454
53.82432
5.63
303.0309216
53.808211
0.11724217
6.30859142
53.808209
0.39712978
21.3688422
53.770572
0.0586363
3.15290739
53.75
3
161.25
53.732959
0.11729606
6.30266438
53.695372
0.1173481
6.30104988
53.637626
53.63 USD
Vol: 
8928 LTC
Vol: 
326218 USD
53.614919
0.11736043
6.29226994
53.58277
5.63
301.6709951
53.582769
8.3093305
445.23693672
53.58
4.50387019
241.31736478
53.577415
0.11739231
6.28957651
53.539938
18.47
988.88265486
53.539937
0.11736241
6.28357603
53.52
3
160.56
53.502486
0.11740635
6.28153159
53.488737
110.5
5910.5054385
53.46506
0.1179506
6.3062359
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
53.637626
1.76
11.08 22:28
53.640736
2.18
11.08 22:28
53.64961
1.86
11.08 22:26
53.671769
2.22
11.08 22:25
53.619155
1.66
11.08 22:24
53.65245
0.00006735
11.08 22:24
53.685087
2.47
11.08 22:23
53.668489
2.19
11.08 22:22
53.675495
2.1
11.08 22:21
53.67665
2.35
11.08 22:20
53.65245
0.11727107
11.08 22:19
53.659201
2.24
11.08 22:19
53.690007
0.04394458
11.08 22:19
53.700286
1.89
11.08 22:18
53.690007
0.07337292
11.08 22:18
53.711144
2.01
11.08 22:17
53.743675
2.26
11.08 22:16
53.734637
2.06
11.08 22:15
53.770572
0.05859635
11.08 22:14
53.732959
0.1172914
11.08 22:14
53.695372
0.05864007
11.08 22:14
53.6493
2.06
11.08 22:13
53.635152
1.73
11.08 22:13
53.695372
0.05864006
11.08 22:13
53.657812
0.01729291
11.08 22:13
53.657812
0.05
11.08 22:13
53.657812
0.05
11.08 22:13
53.647098
2
11.08 22:11
53.621935
2.41
11.08 22:11
53.585832
2.09
11.08 22:09
53.584872
1.9
11.08 22:09
53.582769
0.07676625
11.08 22:09
53.614919
0.04861652
11.08 22:08
53.616657
1.88
11.08 22:08
53.614919
0.06874059
11.08 22:07
53.618451
2.19
11.08 22:07
53.65245
0.01270154
11.08 22:07
53.65245
0.05
11.08 22:07
53.65245
0.05461721
11.08 22:07
53.667324
2.13
11.08 22:06
53.665601
1.72
11.08 22:05
53.664417
1.93
11.08 22:04
53.665175
2.45
11.08 22:03
53.658964
1.86
11.08 22:02
53.690007
0.01728382
11.08 22:01
53.690007
0.05
11.08 22:01
53.696208
2.14
11.08 22:01
53.690007
0.05
11.08 22:01
53.7
0.07148311
11.08 22:01
53.7
0.11699628
11.08 22:01