Verify your account now to further enjoy trading on EXMO. More details
LTC/USD
Last price
59.36
$59.36
24h Change
+0.81%
24h High
59.67
24h Low
57.53
24h Volume
398352.37 USD
$398352.36
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LTC

- USD
Die Provision:0 LTC

Verkaufen LTC

- LTC
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount LTC
Total USD
61.0035
0.05544439
3.38230184
61
36.8050001
2245.1050061
60.995
1.4829344
90.45158372
60.954
1.79872205
109.63930383
60.85887114
41.39
2518.9486764
60.77950002
0.5
30.38975001
60.77949387
1.26636057
76.9687545
60.69999393
0.23716602
14.39597597
60.6514492
0.05544439
3.3627826
60.65
0.13320287
8.07875406
60.5
1
60.5
60.49049
0.05544439
3.35385831
60.49
1.99600002
120.7380412
60.48999999
97.25468308
5882.9357785
60.37035
0.05544439
3.34719722
60.3133016
3.607047
217.55291359
60.22984032
0.28960628
17.44294
60.18479113
0.06065852
3.65072035
60
0.16785561
10.0713366
59.99
0.12839161
7.70221268
59.96685
0.05544439
3.32482541
59.94501108
0.06071342
3.63946663
59.91214271
0.0554444
3.3217928
59.84775
0.05544439
3.31822199
59.71860077
0.08439413
5.03989935
59.71860076
214.92
12834.721675
59.70618634
0.06040513
3.60655994
59.70520985
0.05544439
3.31031893
59.67999403
0.23457561
13.999471
59.57973729
0.35612518
21.21784466
59.55
0.12824482
7.63697903
59.51065326
2.60352268
154.93733546
59.46703838
20.38
1211.9382421
59.46703837
0.34554845
20.54874293
59.42
0.2
11.884
59.41288748
20
1188.2577496
59.41278747
36.25
2153.7135457
59.37197998
20.44686713
1213.9709858
59.36953817
1.68854131
100.24791775
59.36943817
15
890.54157255
59.369548
59.36 USD
Vol: 
5447 LTC
Vol: 
118078 USD
59.3
4.76910475
282.80791167
59.25
0.2
11.85
59.11357277
0.06080855
3.59461064
59.10385473
0.0555555
3.2835442
58.98335719
14.4216864
850.63948021
58.87806056
36.41283624
2143.9171773
58.87806055
39.75
2340.4029068
58.87806054
1.34
78.89660112
58.87806053
0.06086859
3.58382452
58.75303276
15
881.2954914
58.70418504
20
1174.0837008
58.64348658
0.06085638
3.5688303
58.6138798
0.0555555
3.25632339
58.609548
0.05
2.9304774
58.40157591
3.214991
187.76054093
58.006
1.4829344
86.0190928
58
0.74
42.92
57.887
1.6312
94.4252744
57.8
0.85353338
49.33422936
57.78609489
0.5
28.89304744
57.769
1.7943
103.6549167
57.651
1.9737
113.7857787
57.6
0.17361111
9.99999993
57.53674278
0.11174944
6.42969878
57.532
2.1711
124.9077252
57.5
0.5
28.75
57.414
2.3882
137.1161148
57.295
2.627
150.513965
57.177
2.8897
165.2243769
57.14
0.05041169
2.88052396
57.1314
0.51
29.137014
57.059
3.1787
181.3734433
57
4.58722476
261.47181132
56.94
3.4966
199.096404
56.92780374
0.16974131
9.66299998
56.822
3.8463
218.5544586
56.703
4.2309
239.9047227
56.66
0.31069523
17.60399173
56.585
4.654
263.34659
56.5
0.08228043
4.64884429
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
59.369548
2.220729
21.01 05:26
59.380817
2.299187
21.01 05:25
59.3
1.23089525
21.01 05:25
59.36
0.34910475
21.01 05:25
59.467647
2.1127135
21.01 05:23
59.399374
2.1557459
21.01 05:23
59.423797
2.168786
21.01 05:22
59.40214
1.8225713
21.01 05:21
59.493088
2.1533552
21.01 05:20
59.407725
2.044905
21.01 05:18
59.474344
2.2663694
21.01 05:17
59.480825
1.8801651
21.01 05:17
59.388766
2.478271
21.01 05:15
59.427936
2.307663
21.01 05:14
59.410446
2.6008479
21.01 05:14
59.40372
2.5621623
21.01 05:12
59.455817
1.8927705
21.01 05:12
59.392322
1.7904057
21.01 05:10
59.371991
2.3272232
21.01 05:09
59.471515
2.3778622
21.01 05:08
59.458482
2.1937795
21.01 05:07
59.457412
2.0570758
21.01 05:06
59.423503
2.175306
21.01 05:05
59.374749
1.7804083
21.01 05:04
59.35107
2.1609619
21.01 05:04
59.310551
2.2389852
21.01 05:02
59.288346
1.9727498
21.01 05:01
59.320989
1.9727498
21.01 05:01
59.316952
1.7754096
21.01 04:59
59.29
0.05110985
21.01 04:58
59.28
0.05111847
21.01 04:58
59.37371756
0.0555555
21.01 04:58
59.396395
0.74374306
21.01 04:58
59.408169
1.873645
21.01 04:58
59.437421
2.5836785
21.01 04:57
59.49
0.0487748
21.01 04:57
59.499008
2.0023074
21.01 04:56
59.50535
2.2231197
21.01 04:55
59.502984
2.4584935
21.01 04:54
59.492465
1.9518856
21.01 04:53