LTC/USD
Last price
74.32
$74.32
24h Change
-0.11%
24h High
75.83
24h Low
72.83
24h Volume
729979.69 USD
$729979.68
Nacht-Modus
Rastertyp

Kaufen LTC

- USD
Die Provision: 0 LTC

Verkaufen LTC

- LTC
Die Provision: 0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount LTC
Total USD
76.35118901
0.20623295
15.74613094
76.272
1.7943
136.8548496
76.1380026
0.20709315
15.76765879
76.117
1.6312
124.1620504
76.04589148
27.53
2093.5433924
76.0449
0.05489
4.17410456
76
0.21506691
16.34508516
75.962
1.4829344
112.64666289
75.92541145
0.20676119
15.69842842
75.8
0.68
51.544
75.73808001
0.08407406
6.36760788
75.71341389
0.2071362
15.68298884
75.7
0.1595078
12.07474046
75.6532922
0.0998
7.55019856
75.6
0.10886603
8.23027186
75.5602219
0.05489
4.14750058
75.54084734
3.4126011
257.79077872
75.52992447
0.29487936
22.27221578
75.50200827
0.20744924
15.66283423
75.48695842
41.51
3133.4636440
75.4
0.98535515
74.29577831
75.30992469
0.25939928
19.53534024
75.29119293
0.20774869
15.64164669
75.26923077
0.05489
4.13152807
75.1591
0.05489
4.12548299
75.08096622
0.20814255
15.62754376
75.02040608
2.20154171
165.16055308
75.02040607
135.84
10190.771960
75.02040606
3.80863516
285.72535623
74.87132651
0.20827417
15.59376338
74.87132649
38.25
2863.8282382
74.87132648
2.25
168.46048458
74.66692533
0.06834601
5.10318642
74.6660591
0.16898567
12.61749402
74.66227215
0.20880967
15.5902044
74.63597909
15
1119.5396863
74.46384676
2.52238
187.82611779
74.4538015
0.2083746
15.5142811
74.42
1
74.42
74.38999751
0.8006202
59.55813468
74.32
74.32 USD
Vol: 
5725 LTC
Vol: 
176898 USD
74.32
0.97481055
72.44792007
74.29
1
74.29
74.28
3.228876
239.84090928
74.09000001
13.40768487
993.37537215
74.06282475
2.516514
186.38013536
73.97643765
2.25
166.44698471
73.93534845
1.19932308
88.67236982
73.93534836
0.20943528
15.48467038
73.91
0.12979214
9.59293706
73.88219324
15
1108.2328986
73.82612832
20
1476.5225664
73.72890742
0.2099721
15.48101352
73.64
0.5
36.82
73.5230429
0.20999671
15.43959711
73.5
6.54821299
481.29365476
73.4364408
0.15746195
11.56344516
73.32964363
2.2711389
166.54180617
73.31775319
0.20959976
15.36738347
73.11303668
0.21012477
15.36286001
73.01000001
0.07630231
5.57083165
73.01
21.43062594
1564.6499998
73
3.53483368
258.04285864
72.95859566
0.08491294
6.19512885
72.945
1
72.945
72.90889179
0.2104727
15.3453313
72.82
1
72.82
72.8
1
72.8
72.7907432
0.5
36.3953716
72.79
0.5
36.395
72.78
0.5
36.39
72.77
1
72.77
72.71
0.5
36.355
72.70670255
0.5
36.35335127
72.7053169
0.21662446
15.74975001
72.7
5
363.5
72.65
0.5
36.325
72.64
0.5
36.32
72.63833265
0.36319064
26.38156252
72.63
0.5
36.315
72.61
0.5
36.305
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LTC
Date/Time
74.32
0.20896984
22.09 08:17
74.32
0.37883586
22.09 08:17
74.363624
2.4573344
22.09 08:16
74.336216
2.7071248
22.09 08:15
74.304608
2.9957456
22.09 08:15
74.373097
3.1571531
22.09 08:13
74.36998
2.6416345
22.09 08:12
74.38999751
0.08628601
22.09 08:11
74.34363834
0.05745319
22.09 08:11
74.330635
2.8957715
22.09 08:11
74.30734
2.378804
22.09 08:10
74.312014
2.9572049
22.09 08:09
74.301772
3.141505
22.09 08:08
74.222598
2.3196889
22.09 08:07
74.34326661
0.4194591
22.09 08:07
74.34326661
0.20941572
22.09 08:07
74.3432666
2.525732
22.09 08:07
74.34326635
2.52740799
22.09 08:07
74.3399999
0.67255587
22.09 08:07
74.33
1
22.09 08:07
74.324512
2.5862865
22.09 08:06
74.318671
2.4674767
22.09 08:05
74.28
0.48250003
22.09 08:04
74.27718755
3.12495443
22.09 08:04
74.27718755
1
22.09 08:04
74.27718744
13.03473744
22.09 08:04
74.27718735
0.5955891
22.09 08:04
74.27718735
0.5955891
22.09 08:04
74.24591295
0.20830029
22.09 08:04
74.22
1
22.09 08:04
74.1
0.20913761
22.09 08:04
74.136729
2.4979036
22.09 08:04
74.2
0.06730689
22.09 08:03
74.08
0.5
22.09 08:03
74.077525
0.238023
22.09 08:03
74.070945
2.5289101
22.09 08:03
74.055407
2.970245
22.09 08:03
74.05
0.07503
22.09 08:03
74.03860485
0.20859551
22.09 08:02
74
1
22.09 08:02