Verify your account now to further enjoy trading on EXMO. More details

LTC/UAH

Last price
1728.90001155
24h Change
-3.05%
24h High
1800
24h Low
1720.00000007
24h Volume
13979.77 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen LTC
- UAH
Die Provision:0 LTC
Verkaufen LTC
- LTC
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount LTC
Total UAH
2674.57784587
0.16218306
433.77121925
2673.88687805
0.22
588.25511317
2663.88687805
0.22
586.05511317
2653.88687805
0.22
583.85511317
2643.88687805
0.22
581.65511317
2633.88687805
0.22
579.45511317
2623.88687805
0.22
577.25511317
2600
1.1
2860
2500
1.7
4250
2458
0.2
491.6
2448.909
0.1
244.8909
2441
0.4
976.4
2400
1.1
2640
2233.4669789
0.06360996
142.07074518
2200.00000047
0.0743
163.46000003
2200
1.39240009
3063.280198
2199.99999998
0.2411974
530.63427999
2197.99999998
0.66905644
1470.5860551
2080
0.05774944
120.1188352
2040
0.66246784
1351.4343936
2030
0.15416757
312.9601671
2000.71146
0.6728098
1346.0982772
2000
1.6
3200
1999.5
0.12322078
246.37994961
1998
0.43676936
872.66518128
1994.95
0.05
99.7475
1994.94
0.19374044
386.50055337
1980
0.53500467
1059.3092466
1954.12
0.35553695
694.76186473
1950
0.63769057
1243.4966115
1949.99999
0.45049005
878.45559299
1940
0.13394389
259.8511466
1930.15
0.05
96.5075
1920
0.20965867
402.5446464
1899
0.62149527
1180.2195177
1898
0.05411095
102.7025831
1895
0.20964522
397.2776919
1892
0.57687863
1091.4543679
1891.99999999
0.54928048
1039.2386681
1891.99999998
0.05079842
96.11061063
1728.90001155
- USD
Vol: 
90 LTC
Vol: 
103941 UAH
1728.90001155
0.03322513
57.44292764
1720
0.2758
474.376
1719.99954844
0.265746
457.08299999
1716.81701685
0.1
171.68170168
1700
0.82
1394
1691.101
0.59133072
999.99997192
1691.1
0.18038042
305.04132826
1691
1.00200401
1694.3887809
1686.75932954
0.05799926
97.83079291
1664.12
0.46516939
774.09768528
1664.11999999
1.2018364
1999.9999899
1656.12
0.055
91.0866
1650
0.26753267
441.4289055
1640.99999871
0.1
164.09999987
1640
0.0537882
88.212648
1638
0.61050061
999.99999918
1635
0.4492001
734.4421635
1602.1
0.22165797
355.11823373
1602
0.25153978
402.96672756
1600
1
1600
1588.2390713
0.25312453
402.02226845
1576.441
0.15321245
241.53038789
1575
0.1
157.5
1573
0.18956329
298.18305517
1572.15
0.18524356
291.23066285
1572.1
0.3060546
481.14843666
1572
7.1299575
11208.29319
1555.69999129
0.25374115
394.74510484
1554.11999999
0.06345949
98.62366259
1512
0.05742215
86.8222908
1501
0.13085568
196.41437568
1500
0.091
136.5
1497.99999453
0.13952891
209.01430641
1487.99999456
0.44
654.7199976
1477.99999458
0.33
487.73999821
1477.06233631
0.3796867
560.82092416
1467.99999459
0.22
322.9599988
1454.001
0.24677559
358.81195463
1454
0.22060909
320.76561686
1453.15
0.245
356.02175
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1728.90001155
0.02178917
25.02 15:18
1730
0.04677694
25.02 15:18
1730
0.38177446
25.02 15:17
1730
0.14948328
25.02 13:03
1789.12
0.05
25.02 09:52
1783.3
0.00001052
25.02 00:01
1783.29999871
0.00036779
24.02 23:51
1783.29999871
0.66687292
24.02 23:50
1783.2999985
0.53158183
24.02 23:50
1783.29999849
0.40707818
24.02 23:50
1783.29999848
0.20353909
24.02 23:50
1783.29999845
0.05176955
24.02 23:50
1783.29999845
0.05
24.02 23:49
1783.29999838
0.00448606
24.02 19:34
1783.29999527
0.14181192
24.02 18:41
1720.00000007
0.01142333
24.02 17:16
1720.00000007
0.53069419
24.02 17:16
1720.00000007
0.05319447
24.02 17:16
1783.3
0.06085547
24.02 17:08
1783.3
0.35924819
24.02 16:56
1783.3
0.11597315
24.02 16:17
1783.3
0.01309869
24.02 15:53
1783.3
0.0082019
24.02 15:43
1783.3
0.08347357
24.02 15:43
1784
0.05420619
24.02 15:43
1800
0.00236788
24.02 15:43
1800
0.20763212
24.02 15:01
1801
0.13421231
24.02 15:01
1810
0.00006534
24.02 15:01
1810.00000001
0.0002685
24.02 15:01
1810.00000001
0.31933107
24.02 15:01
1810.00000002
0.16013536
24.02 15:01
1810.00000003
1.08265385
24.02 15:01
1810.00000004
0.05855476
24.02 15:01
1810.00000003
0.8533635
24.02 13:08
1810.00000004
0.06659773
24.02 13:08
1810.00000005
0.05409236
24.02 13:08
1810.00000006
0.0621504
24.02 13:08
1810.00000007
0.05970267
24.02 13:08
1810.00000008
0.05849334
24.02 13:08