Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/UAH

Last price
1543.5972
24h Change
-2.01%
24h High
1584.0842
24h Low
1540.2062
24h Volume
85838.04 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen LTC
- UAH
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount LTC
Total UAH
1566.4476
0.05
78.32238
1554.4365
0.1154863
179.51611996
1553.3491
0.11557371
179.52631841
1552.2625
0.05763946
89.47157227
1551.1767
0.11512345
178.57681326
1550.0916
0.11525201
178.65117258
1549.0073
0.11532564
178.64025823
1547.9238
0.11533736
178.53344457
1546.841
0.11534289
178.41711131
1545.759
0.11539632
178.3749002
1544.6777
0.11550007
178.41038247
1543.5972
- USD
Vol: 
4127 LTC
Vol: 
5930155 UAH
1542.3633
0.11569294
178.44054472
1541.2844
0.11578585
178.45892434
1540.2062
0.07801883
120.16508568
1539.1289
0.11610354
178.6983138
1538.0522
0.11609991
178.56772199
1536.9763
0.11608493
178.41978619
1535.9012
0.11610924
178.33232104
1534.8268
0.11618829
178.32890133
1533.9941
0.09812939
150.52990529
1533.7532
0.11627115
178.33124838
1532.6803
0.11631353
178.27145605
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1543.5972
0.0077874
09.08 18:16
1543.5972
0.05
09.08 18:12
1543.5972
0.05778739
09.08 18:12
1542.5174
0.01559186
09.08 18:09
1542.5174
0.05
09.08 18:05
1542.5174
0.05
09.08 18:02
1540.2062
0.03802598
09.08 17:54
1541.2844
0.11595965
09.08 17:54
1542.3633
0.01897371
09.08 17:53
1542.3633
0.09695903
09.08 17:50
1543.4429
0.0357608
09.08 17:49
1543.4429
0.08010642
09.08 17:48
1544.5234
0.0323846
09.08 17:46
1544.5234
0.08341543
09.08 17:46
1545.6045
0.03558237
09.08 17:45
1545.6045
0.08019371
09.08 17:45
1546.6864
0.11569329
09.08 17:45
1547.7691
0.00435351
09.08 17:37
1547.7691
0.11093617
09.08 17:35
1548.8526
0.04142677
09.08 17:20
1548.8526
0.07382339
09.08 17:20
1549.9368
0.00839184
09.08 17:18
1549.9368
0.10681292
09.08 17:18
1552.2625
0.05755739
09.08 17:11
1551.0217
0.03977429
09.08 17:06
1551.0217
0.07540356
09.08 17:05
1552.1074
0.04487881
09.08 17:03
1552.1074
0.07023508
09.08 17:01
1553.1939
0.06505256
09.08 16:56
1553.1939
0.05
09.08 16:56
1554.2811
0.03249486
09.08 16:53
1554.2811
0.08247977
09.08 16:53
1555.3691
0.04175235
09.08 16:52
1555.3691
0.07315988
09.08 16:52
1556.4579
0.03083807
09.08 16:52
1556.4579
0.08401946
09.08 16:52
1557.5474
0.03606144
09.08 16:51
1557.5474
0.07874994
09.08 16:51
1558.7935
0.04153062
09.08 16:33
1558.7935
0.07368219
09.08 16:33
1557.7031
0.03799433
09.08 16:29
1557.7031
0.07725904
09.08 16:24
1556.6134
0.00171984
09.08 16:24
1556.6134
0.05
09.08 16:21
1556.6134
0.05171983
09.08 16:21
1556.6134
0.01185606
09.08 16:20
1555.5246
0.03814394
09.08 16:20
1555.5246
0.05
09.08 16:20
1555.5246
0.02718571
09.08 16:20
1554.4365
0.0302583
09.08 16:20