Verify your account now to further enjoy trading on EXMO. More details

LTC/UAH

Last price
1633.99999685
24h Change
-11.20%
24h High
1829.99999973
24h Low
1633.99999685
24h Volume
29218.4 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen LTC
- UAH
Die Provision:0 LTC
Verkaufen LTC
- LTC
Die Provision:0 UAH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount LTC
Total UAH
2448.909
0.1
244.8909
2441
0.4
976.4
2439
0.05089801
124.14024639
2400
4.1
9840
2200
0.39240009
863.280198
2199.99999998
0.2411974
530.63427999
2178.44182454
0.05940472
129.40972662
2080
0.05774944
120.1188352
2000.71146
0.6728098
1346.0982772
2000
2.06905644
4138.11288
1999.999999
0.05
99.99999995
1999.5
0.12322078
246.37994961
1999
1.1
2198.9
1994.95
0.05
99.7475
1994.94
0.20254865
404.07240383
1966.21316324
0.7
1376.3492142
1966.2131632
0.30995564
609.43885937
1965
0.12325739
242.20077135
1939.100005
0.05489
106.43719927
1927
0.9988982
1924.8768314
1900.3773
0.08223239
156.27256728
1899.42637731
0.00478444
9.08769153
1899.426377
0.09710416
184.44220282
1899
0.05
94.95
1898.4
0.61313207
1163.9699216
1883.37302494
0.06000176
113.00569623
1880
0.20916
393.2208
1877
0.08223239
154.35019603
1870
0.21
392.7
1865
1
1865
1864
0.58124637
1083.4432336
1863
0.60448213
1126.1502081
1862
0.58705882
1093.1035228
1829.99999974
0.0998
182.63399997
1816.2
0.4
726.48
1770
0.22005802
389.5026954
1769.99999999
0.202
357.53999999
1750
0.25
437.5
1749
0.06577652
115.04313348
1748.99999999
0.50993409
891.8747234
1633.99999685
- USD
Vol: 
98 LTC
Vol: 
100995 UAH
1625.00001198
0.798401
1297.4016345
1625.00001197
1.06708632
1734.0152827
1625
0.61538462
1000.0000075
1617.200002
0.09969021
161.21900781
1616.200002
0.18873984
305.04132978
1610.1
0.35601711
573.22314881
1602.16
0.62415738
999.99998794
1602.11
0.27499657
440.57475476
1602
0.25153978
402.96672756
1600
1.80319582
2885.113312
1588.2390713
0.25312453
402.02226845
1576.441
0.15321245
241.53038789
1575
0.1
157.5
1573
0.18956329
298.18305517
1572.1
0.3060546
481.14843666
1572.00000001
0.40084
630.12048
1572
7.1299575
11208.29319
1571
0.18537917
291.23067607
1555.69999129
0.25374115
394.74510484
1550
0.2
310
1536.1
0.501002
769.5891722
1501
0.24085568
361.52437568
1497.99999453
0.13952891
209.01430641
1487.99999456
0.44
654.7199976
1477.99999458
0.33
487.73999821
1477.06233631
0.3796867
560.82092416
1471
0.05851257
86.07199047
1467.99999459
0.22
322.9599988
1454
0.22060909
320.76561686
1453.1
0.30417726
441.9999765
1451
7.72453004
11208.293088
1450.12
0.20129711
291.90496515
1450.00000125
0.30197067
437.85747187
1450.00000005
0.29167499
422.92873551
1433.99999685
0.07740578
110.99988827
1404
0.1
140.4
1400.01
0.05
70.0005
1400
0.61
854
1388
0.6128819
850.6800772
1373.66797277
0.56952995
782.34505184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1633.99999685
0.00012643
20.02 16:38
1633.99999685
0.4086863
20.02 16:38
1636.1
0.20219189
20.02 16:38
1643.51270966
0.00023703
20.02 16:38
1643.51270966
0.05886361
20.02 12:55
1644
0.0002362
20.02 12:55
1644
0.06566005
20.02 12:55
1650
0.00023597
20.02 12:55
1650
0.53489656
20.02 12:55
1651
0.60569351
20.02 12:55
1689.6160333
0.02073097
20.02 11:55
1689.6160333
0.05
20.02 11:54
1692.46
0.02094244
20.02 11:53
1692.46
0.05
20.02 11:48
1692.46
0.05
20.02 11:34
1692.46
1.20072902
20.02 11:33
1692.46
1.20072902
20.02 11:33
1692.46
0.05
20.02 11:33
1692.46
0.27083062
20.02 11:28
1692.46
0.21263105
20.02 11:22
1692.46
0.15968108
20.02 11:15
1692.46
0.24620648
20.02 11:11
1692.46
0.24620645
20.02 11:11
1692.46
0.33216784
20.02 11:09
1692.46
0.33251322
20.02 11:06
1692.46
0.0858101
20.02 11:04
1692.46
0.26924627
20.02 11:04
1692.46
0.08590544
20.02 11:04
1692.46
0.11746561
20.02 10:44
1829.99999973
0.44066928
20.02 09:18
1829.99999973
0.09491769
20.02 09:18
1829.99999973
0.06086111
20.02 09:18
1829.99999973
0.05
20.02 09:18
1689.6160333
0.09801878
20.02 08:58
1690
0.1
20.02 08:58
1690
0.1508696
20.02 08:58
1690
0.1101304
20.02 08:24
1700
0.00016511
20.02 05:34
1700
0.20983489
20.02 05:33
1700
0.58823529
20.02 05:33