Up to 50% fee decrease with premium cashback. Buy now!

LTC/UAH

Last price
1118
24h Change
-18.69%
24h High
1375
24h Low
1111.99999999
24h Volume
36296.71 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen LTC
- UAH
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price UAH
Amount LTC
Total UAH
1770
0.24
424.8
1744.241
1
1744.241
1744.24
0.5387883
939.77610439
1720
0.25
430
1708.667
0.22016727
376.19254872
1707
0.35490348
605.82024036
1702
0.15834372
269.50101144
1700
0.29574242
502.762114
1699.9875
0.5
849.99375
1661.61701276
0.06258495
103.99221766
1658.444
0.44253141
733.91356172
1655
0.1
165.5
1620.2
0.05
81.01
1620
0.25
405
1600
2
3200
1599.99
0.31238372
499.81082816
1599.9895
0.45237479
723.79491406
1550
0.25
387.5
1544.444
0.05
77.2222
1510
0.25
377.5
1501.17457239
0.06408116
96.19700796
1500
4.36710395
6550.655925
1499.9999
0.051214
76.82099487
1471
1
1471
1460
0.2
292
1458.909
0.1
145.8909
1450
0.5435117
788.091965
1408
0.5
704
1405.95
1247.54
1753978.863
1400
0.25
350
1390
0.43703451
607.4779689
1389.999
0.05072605
70.50915877
1384.426612
1
1384.426612
1383.64
1134.13
1569227.6332
1375
0.15512131
213.29180125
1361.32
1031.03
1403561.7596
1350
1.11207346
1501.299171
1339
937.3
1255044.7
1300
1
1300
1299.99999999
0.17515869
227.70629699
1118
- USD
Vol: 
4494 LTC
Vol: 
4631963 UAH
1118
0.04968494
55.54776292
1109.99999999
0.3327027
369.29999699
1106
2.6371022
2916.6350332
1104
0.529
584.016
1101
0.1017257
111.9999957
1100
0.6090909
669.99999
1088.02
0.18382014
199.99998872
1088
0.00000924
0.01005312
1087
0.25
271.75
1084.46000005
0.6
650.67600003
1084.46000001
0.751575
815.0530245
1084.46
937.3
1016464.358
1080
4.60043781
4968.4728348
1070
2.0797851
2225.370057
1069.37122253
0.0662331
70.82777111
1066.38
1031.03
1099469.7714
1050.00000469
0.12520328
131.46344458
1050
1
1050
1048.31
1134.13
1188919.8203
1035
0.1
103.5
1030.23
1247.54
1285253.1342
1026.73
0.25
256.6825
1026
1.27586623
1309.0387519
1022.99999999
0.10227761
104.62999502
1021
0.86453129
882.68644709
1011.00000001
0.5
505.5
1011
0.67673525
684.17933775
1003.0000016
1
1003.0000016
1000.37
0.25
250.0925
998
1
998
996.73928967
0.06630257
66.08637652
951.0125
0.22030917
209.51677453
951
1
951
950.65756325
0.10519034
99.9999923
950
2.63909176
2507.137172
935.18951213
0.0636535
59.52808561
930
2.11112692
1963.3480356
920
2
1840
912
0.15
136.8
909.909
0.1
90.9909
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1118
0.4513884
10.04 13:39
1111.99999999
0.36050868
10.04 09:18
1111.99999999
0.01633417
10.04 08:24
1111.99999999
0.01525275
10.04 08:10
1111.99999999
0.05000217
10.04 08:03
1111.99999999
0.59594997
10.04 08:03
1111.99999999
0.33879511
10.04 08:03
1115
0.25715486
10.04 08:03
1115
0.37142257
10.04 08:03
1115
0.37142257
10.04 08:03
1180
2.05132284
10.04 06:17
1179.99999999
0.05802521
10.04 06:17
1179.99999999
0.18498494
10.04 06:17
1179.99999999
0.37370538
10.04 06:17
1149
0.02633025
10.04 05:25
1149
0.24056559
10.04 05:18
1149
0.24056559
10.04 05:18
1149
0.42127651
10.04 05:17
1149
0.19126206
10.04 05:17
1150
0.23001445
10.04 05:17
1173.121088
0.00003843
10.04 04:11
1173.121088
0.18577955
10.04 04:05
1180
0.00043199
10.04 04:04
1180
0.99956801
10.04 04:04
1181
1
10.04 04:04
1184.426612
0.05
10.04 04:04
1185
0.0385428
10.04 04:04
1185
0.80976137
10.04 04:03
1185
0.80976137
10.04 04:03
1200
0.00365052
10.04 03:22
1200
0.10864753
10.04 03:21
1375
0.08135996
09.04 21:45
1366.11199487
0.0645083
09.04 21:45
1355
0.20351499
09.04 21:45
1350
0.10002008
09.04 21:45
1350
0.72592593
09.04 21:45
1350
0.27407407
09.04 21:39
1214.63
0.09041008
09.04 16:40
1214.63
0.0652807
09.04 16:40
1214.63
0.0665454
09.04 16:40