Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/UAH

Last price
1343.3297
24h Change
-1.03%
24h High
1371.6391
24h Low
1341.3311
24h Volume
75272.76 UAH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen LTC
- UAH
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price UAH
Amount LTC
Total UAH
1369.5839
0.00015097
0.20676608
1363.4945
0.15786929
215.25390863
1361.4659
0.10378691
141.30233883
1359.4403
0.157146
213.63060538
1357.4178
0.15717429
213.35117894
1355.3982
0.15721699
213.09162525
1353.3817
0.15737494
212.98836383
1351.3681
0.157526
212.87561132
1349.3576
0.1579925
213.18838061
1347.35
0.15769327
212.46802733
1345.3455
0.15768987
212.147357
1343.3297
- USD
Vol: 
112 LTC
Vol: 
7825458 UAH
1343.3297
0.01161234
15.5992012
1341.3311
0.07514822
100.79864459
1339.3355
0.15920057
213.22297502
1337.3429
0.1594351
213.21939899
1335.3532
0.15965178
213.1915153
1333.3665
0.15985035
213.1391017
1331.3827
3.28317633
4371.1641668
1329.4019
0.16045752
213.31253195
1327.4241
0.15992899
212.29359561
1325.4492
0.16001498
212.09172722
1320
0.71333107
941.5970124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1343.3297
0.14645844
20.10 09:28
1345.3313
0.15783646
20.10 09:23
1345.3455
0.05518112
20.10 08:43
1345.3455
0.10259397
20.10 08:43
1345.3455
0.02978008
20.10 08:42
1345.3455
0.12796298
20.10 08:42
1341.3311
0.08439945
20.10 08:42
1343.3297
0.15789798
20.10 08:42
1345.3313
0.15770257
20.10 08:42
1347.3358
0.0000137
20.10 08:39
1347.3358
0.1577116
20.10 08:38
1347.35
0.1580963
20.10 08:19
1345.3455
0.15817989
20.10 08:13
1343.3439
0.15818166
20.10 08:13
1343.3297
0.00959938
20.10 08:02
1343.3297
0.09947106
20.10 08:02
1343.3297
0.05
20.10 08:01
1345.3313
0.02058589
20.10 07:57
1345.3313
0.08803739
20.10 07:57
1345.3313
0.05
20.10 07:56
1347.3358
0.03963517
20.10 07:55
1347.3358
0.11856602
20.10 07:55
1349.3434
0.15799485
20.10 07:55
1350
0.14079975
20.10 07:55
1350
0.18568923
20.10 07:54
1350
0.05749453
20.10 07:54
1350
0.35025696
20.10 07:54
1350
0.27521892
20.10 07:54
1351
0.01665844
20.10 07:54
1351
0.13791153
20.10 07:54
1351
0.07002639
20.10 07:53
1351
0.09135563
20.10 07:52
1351
0.05700956
20.10 07:52
1351.3539
0.1576562
20.10 07:52
1353.3674
0.01290702
20.10 07:51
1353.3674
0.08168188
20.10 07:51
1353.3674
0.0628352
20.10 07:51
1355.3839
0.05571812
20.10 07:50
1355.3839
0.1014446
20.10 07:50
1357.4034
0.03834969
20.10 07:49
1359.426
0.01260204
20.10 07:49
1359.426
0.07957793
20.10 07:44
1359.426
0.06480039
20.10 07:44
1361.4659
0.05327939
20.10 07:40
1361.4515
0.10673247
20.10 07:39
1361.4515
0.05
20.10 07:38
1363.4801
0.02237812
20.10 07:32
1363.4801
0.34087051
20.10 07:29
1363.4801
0.10669197
20.10 07:29
1363.4801
0.05
20.10 07:29