Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

LTC/RUB

Last price
4284.86
24h Change
+0.21%
24h High
4367.85
24h Low
4159.14
24h Volume
8876110.49 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- RUB
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount LTC
Total RUB
4310.5031
0.14140683
609.53457907
4304.09
0.1415247
609.13504602
4304.0899
2.45
10545.020255
4304.0898
8.2
35293.53636
4297.6864
0.07720359
331.79681877
4297.6863
0.81
3481.125903
4294.03
8.3
35640.449
4291.2924
0.14154456
607.40909458
4288.9453
18
77201.0154
4288.9452
8.23176691
35305.597176
4284.9079
0.14168442
607.10469056
4284.8627
- USD
Vol: 
1380 LTC
Vol: 
1137643 RUB
4278.4877
0.14198296
607.47234796
4274.3201
5.76823309
24655.274638
4274.32
8.3
35476.856
4272.1223
0.14218061
607.4129546
4269.9132
0.10066503
429.83094037
4265.7663
0.14303204
610.14125605
4264.3994
18
76759.1892
4259.4198
0.14318658
609.89175394
4253.0827
1.37758892
5858.9996033
4246.7998
0.10506719
446.19932147
4246.755
0.14354544
609.60231504
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Währungspaare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount LTC
Date/Time
4284.8627
0.05275977
31.10 04:42
4287.4503
0.53
31.10 04:42
4287.0919
0.34
31.10 04:41
4284.8627
0.08897652
31.10 04:41
4291.2471
0.06220173
31.10 04:41
4293.8124
0.52
31.10 04:39
4293.5294
0.27
31.10 04:37
4293.1761
0.42
31.10 04:37
4294.9378
0.46
31.10 04:36
4293.5772
0.53
31.10 04:34
4294.1662
0.25
31.10 04:33
4291.2471
0.07943092
31.10 04:32
4296.4582
0.37
31.10 04:31
4297.3956
0.53
31.10 04:30
4297.4149
0.38
31.10 04:29
4293.2762
0.34
31.10 04:27
4295.5463
0.33
31.10 04:25
4294.6791
0.17
31.10 04:25
4295.09
0.25
31.10 04:24
4295.0054
0.46
31.10 04:23
4296.9525
0.3
31.10 04:22
4296.2252
0.42
31.10 04:21
4293.9316
0.3
31.10 04:20
4291.2924
0.00674177
31.10 04:19
4291.2924
0.13483538
31.10 04:18
4294.2362
0.27
31.10 04:18
4290.0501
0.36770139
31.10 04:18
4291.2471
0.00274654
31.10 04:18
4295.6193
0.51
31.10 04:17
4295.2142
0.49
31.10 04:16
4294.1609
0.46
31.10 04:15
4295.7313
0.47
31.10 04:12
4297.6864
0.06432522
31.10 04:11
4297.0766
0.32
31.10 04:11
4294.8679
0.34
31.10 04:10
4294.678
0.53
31.10 04:09
4291.2471
0.13897595
31.10 04:07
4294.9933
0.35
31.10 04:07
4293.6651
0.32
31.10 04:05
4297.6462
0.2760503
31.10 04:05
4291.2924
0.14159218
31.10 04:05
4291.2471
0.01424531
31.10 04:05
4291.2471
0.05
31.10 04:05
4291.2471
0.07737073
31.10 04:05
4295.0184
0.54
31.10 04:04
4295.6747
0.34
31.10 04:03
4297.6411
0.06632873
31.10 04:02
4297.6411
0.07519977
31.10 04:02
4297.6864
0.00093089
31.10 04:02
4297.6864
0.10662552
31.10 04:02