Verify your account now to further enjoy trading on EXMO. More details

LTC/RUB

Last price
4561.26
24h Change
-6.79%
24h High
4957.86
24h Low
4360
24h Volume
12904334.2 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- RUB
Die Provision:0 LTC
Verkaufen LTC
- LTC
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LTC
Total RUB
4949
0.07061685
349.48279065
4944
8.0435
39767.064
4934.3
7.3123
36081.08189
4924.6
6.6475
32736.2785
4915
6.0432
29702.328
4905.3
5.4938
26948.73714
4903.53
0.62998254
3089.1382843
4900
0.46513084
2279.141116
4899
0.08781321
430.19691579
4895.7
4.9944
24451.08408
4886
4.5404
22184.3944
4876.4
4.1276
20127.82864
4866.7
3.7524
18261.80508
4857.1
3.4113
16569.02523
4847.4
3.1012
15032.75688
4837.7
2.8193
13638.92761
4828.1
2.563
12374.4203
4825.166481
0.05
241.25832405
4818.4
2.33
11226.872
4808.8
2.1182
10186.00016
4799.1
1.9256
9241.14696
4789.5
1.7505
8384.01975
4787.27280969
0.60595511
2900.8724219
4779.8
1.5914
7606.57372
4770.1
1.4467
6900.90367
4760.5
1.3152
6261.0096
4750.8
1.1956
5680.05648
4741.2
1.0869
5153.21028
4731.5
0.98805015
4674.9592847
4700.02470681
15.62
73414.385920
4684.98763517
0.56937374
2667.5089316
4645.20811527
3.6273904
16849.983323
4631.33761886
76.98
356520.36989
4605.10364195
12
55261.243703
4600.11999998
0.05
230.00599999
4598.86999999
8.07
37112.880899
4597.86999991
0.2267057
1042.3633368
4597.83999991
0.2267057
1042.3565356
4597.81
0.7
3218.467
4568
0.8005
3656.684
4561.265
- USD
Vol: 
2367 LTC
Vol: 
5962059 RUB
4550
1
4550
4545.14505495
0.1
454.51450549
4542.3422744
12
54508.107292
4540
0.90377717
4103.1483518
4530
1.50825695
6832.4039835
4455.00000281
8.08
35996.400022
4455.0000028
2.0641367
9195.7290042
4455
1
4455
4442.08331216
24.21
107542.83698
4439.39750497
0.05
221.96987524
4430.00000002
0.30063
1331.7909
4430.00000001
77
341110.00000
4430
0.5
2215
4377.98231005
15.63
68427.863506
4367.6
0.98805015
4315.4078351
4360
5.71967424
24937.779686
4358.7
1.0869
4737.47103
4354
0.06
261.24
4349.8
1.1956
5200.62088
4348
0.1
434.8
4340.8
1.3152
5709.02016
4331.9
1.4467
6266.95973
4330
0.10600004
458.9801732
4323
1.5914
6879.6222
4314.1
1.7505
7551.83205
4305.2
1.9256
8290.09312
4301
0.06635542
285.39466142
4300
0.06976744
299.999992
4296.3
2.1182
9100.42266
4287.4
2.33
9989.642
4278.5
2.563
10965.7955
4270
0.10072599
430.0999773
4269.5
2.8193
12037.00135
4262
0.1
426.2
4260.6
3.1012
13212.97272
4251.7
3.4113
14503.82421
4247
0.11773016
499.99998952
4242.8
3.7524
15920.68272
4233.9
4.1276
17475.84564
4225
4.5404
19183.19
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount LTC
Date/Time
4561.265
0.85931076
19.02 22:26
4560.737
0.71514762
19.02 22:25
4551
0.3895
19.02 22:23
4550.75
0.361
19.02 22:23
4550.37
0.05
19.02 22:23
4565.5159
0.6447441
19.02 22:23
4549.6902
0.835296
19.02 22:22
4547.88
0.42907798
19.02 22:22
4560
0.06846694
19.02 22:22
4560
0.07295893
19.02 22:22
4560
0.85857413
19.02 22:22
4567.3589
0.88735284
19.02 22:21
4541
0.07092202
19.02 22:21
4540
0.09622283
19.02 22:21
4531.02
0.2
19.02 22:21
4530
0.09174305
19.02 22:21
4530
0.4
19.02 22:21
4528.3094
0.62505498
19.02 22:20
4557.4338
0.60066732
19.02 22:19
4562.8774
0.83477394
19.02 22:19
4582.9608
0.86162274
19.02 22:17
4569.7121
0.68285448
19.02 22:17
4529.8403
0.84514056
19.02 22:16
4509.5651
0.62244468
19.02 22:14
4554.81438162
14.01960321
19.02 22:14
4532.76945826
0.05
19.02 22:14
4532.76945826
0.05
19.02 22:14
4529.59999982
0.42774661
19.02 22:14
4529.43
0.7
19.02 22:14
4469.3382
0.60864738
19.02 22:13
4483.3976
0.81568146
19.02 22:12
4492.25245331
0.000125
19.02 22:12
4491.80322806
0.05
19.02 22:12
4457.3736
0.65399202
19.02 22:11
4451.1547
0.67599312
19.02 22:10
4452.06
0.7
19.02 22:10
4438.5856
0.64944264
19.02 22:09
4443.8241
0.78368664
19.02 22:08
4439.4762
0.63117054
19.02 22:07
4452.4311
0.69113286
19.02 22:06