Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LTC/EUR
Last price
52.14
24h Change
-3.00%
24h High
54.98
24h Low
51.36
24h Volume
144708.34 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LTC

- EUR
Die Provision:0 LTC

Verkaufen LTC

- LTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
55.131
4.1276
227.5587156
55.022
3.7524
206.4645528
54.913
3.4113
187.3247169
54.804
3.1012
169.9581648
54.79001393
0.29115547
15.95241225
54.694
2.8193
154.1987942
54.65950139
0.18889637
10.32498139
54.585
2.563
139.901355
54.50688212
0.18890967
10.29687711
54.476
2.33
126.92908
54.367
2.1182
115.1601794
54.35468899
0.18981187
10.31716516
54.258
1.9256
104.4792048
54.20292081
0.1899379
10.29518895
54.149
1.7505
94.7878245
54.0515764
0.1901695
10.27896125
54.039
1.5914
85.9976646
53.93
1.4467
78.020531
53.90065456
0.18627691
10.04044737
53.821
1.3152
70.7853792
53.75015413
0.18647459
10.02303795
53.73657346
0.1
5.37365734
53.712
1.1956
64.2180672
53.603
1.0869
58.2611007
53.60007393
0.18689812
10.01775304
53.494
0.98805015
52.85475472
53.45041277
0.1873668
10.01483279
53.30116949
0.18781854
10.01094783
53.15234293
0.18827416
10.00721271
53.00393193
0.18874689
10.0043273
53.00393191
54.97
2913.6261370
53.00393189
0.05000479
2.65045048
53.00393188
2.39
126.67939719
52.85593531
0.18924439
10.00268923
52.70835192
0.18972584
10.00013634
52.58580683
8.53
448.55693225
52.56118062
0.18969096
9.97038081
52.49574302
2.93986004
154.33013717
52.41442024
0.18953236
9.93422876
52.2547574
0.1
5.22547574
52.140066
- USD
Vol: 
1392 LTC
Vol: 
68828 EUR
52.0947574
0.1
5.20947574
52.04943658
0.18900759
9.83773856
51.94821306
8.53
443.1182574
51.90410579
137.0336498
7112.609056
51.90410508
0.08930552
4.63532309
51.75917938
0.18926888
9.79640191
51.61465835
54.98
2837.7739160
51.61465834
0.19010017
9.81195532
51.51347629
0.05
2.57567381
51.47054082
0.19071592
9.81625154
51.425435
16.54
850.5766949
51.32682571
0.19500039
10.00875103
51.18351188
0.19539965
10.0012403
51.0405982
0.19580605
9.99405792
50.9476512
11.36
578.76531763
50.89808357
0.1962626
9.98939021
50.75596686
0.1965903
9.97813075
50.752
0.98805015
50.14552121
50.649
1.0869
55.0503981
50.61424697
0.19708915
9.97551891
50.545
1.1956
60.431602
50.47292279
0.19764483
9.97571224
50.441
1.3152
66.3400032
50.338
1.4467
72.8239846
50.33199321
0.19817864
9.97472596
50.234
1.5914
79.9423876
50.19145713
0.19858702
9.9673719
50.131
1.7505
87.7543155
50.05131345
0.19900554
9.96048866
50.027
1.9256
96.3319912
49.924
2.1182
105.7490168
49.91156108
0.19913212
9.93899497
49.82
2.33
116.0806
49.716
2.563
127.422108
49.613
2.8193
139.8739309
49.509
3.1012
153.5373108
49.406
3.4113
168.5386878
49.3691
0.32408936
16.00000002
49.302
3.7524
185.0008248
49.198
4.1276
203.0696648
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
52.140066
0.826965
15.11 22:32
52.237298
0.99201375
15.11 22:31
52.236237
0.969255
15.11 22:30
52.140377
1.1212988
15.11 22:29
52.231073
1.0519706
15.11 22:28
52.243704
0.80315438
15.11 22:27
52.274227
0.87085688
15.11 22:26
52.333662
0.86693625
15.11 22:25
52.293155
0.83977875
15.11 22:24
52.26806964
0.18842083
15.11 22:24
52.250402
1.0372444
15.11 22:23
52.243534
0.92842313
15.11 22:22
52.227929
0.79932938
15.11 22:21
52.21932
1.0447988
15.11 22:19
52.202338
0.96342188
15.11 22:18
52.239498
1.0637325
15.11 22:17
52.213685
1.1374594
15.11 22:15
52.200763
0.81788063
15.11 22:15
52.155759
0.86282438
15.11 22:14
52.247413
1.0884038
15.11 22:13
52.140668
1.0867781
15.11 22:12
52.213842
0.7737975
15.11 22:11
52.156178
1.0681313
15.11 22:10
52.148967
1.0323675
15.11 22:09
52.056767
0.90451688
15.11 22:08
52.134825
0.86416313
15.11 22:07
52.1289
1.146735
15.11 22:06
52.181638
0.79617375
15.11 22:05
52.2139
0.940185
15.11 22:04
52.114626
1.0346625
15.11 22:03
52.170118
0.8579475
15.11 22:02
52.173275
0.97986938
15.11 22:01
52.173777
0.76700813
15.11 22:00
52.140878
0.92698875
15.11 21:58
52.183276
1.1081981
15.11 21:57
52.143075
0.882045
15.11 21:57
52.12174
0.82400063
15.11 21:55
52.198049
0.91694813
15.11 21:55
52.15212
0.87563813
15.11 21:54
52.131728
0.98656313
15.11 21:53