Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
47.36
24h Change
+2.73%
24h High
48.14
24h Low
45.31
24h Volume
83567.89 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- EUR
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
47.8211
2.27
108.553897
47.750129
0.13995212
6.68273178
47.679087
0.14019903
6.68456174
47.679086
6.22
296.56391492
47.608151
0.14040776
6.68455383
47.60815
1.84
87.598996
47.547921
8.53
405.58376613
47.53732
0.14060533
6.68400056
47.537319
0.99241252
47.17663054
47.466595
0.1407063
6.67884895
47.395975
0.09073081
4.3002752
47.367357
- USD
Vol: 
7071 LTC
Vol: 
291943 EUR
47.324961
0.14090915
6.66852002
47.254553
1.84
86.94837752
47.254552
0.07048697
3.33083018
47.232547
8.53
402.89362591
47.184248
6.22
293.48602256
47.184247
0.14114674
6.65990264
47.114048
61.08
2877.7260518
47.114047
0.14129071
6.65677715
47.043952
0.1419767
6.67914505
46.991434
0.1
4.6991434
46.973961
0.14221839
6.6805611
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
47.367357
0.8
23.10 10:50
47.38196
0.7
23.10 10:49
47.341791
0.7
23.10 10:48
47.343334
0.8
23.10 10:47
47.395975
0.05
23.10 10:46
47.348523
0.7
23.10 10:46
47.337486
0.6
23.10 10:45
47.333192
0.7
23.10 10:44
47.377161
0.7
23.10 10:43
47.369855
0.6
23.10 10:42
47.32546
0.00025046
23.10 10:42
47.287322
0.7
23.10 10:41
47.284158
0.8
23.10 10:40
47.312693
0.7
23.10 10:39
47.315305
0.6
23.10 10:38
47.28858
0.7
23.10 10:37
47.283275
0.7
23.10 10:36
47.265037
0.8
23.10 10:35
47.294561
0.7
23.10 10:34
47.275562
0.7
23.10 10:33
47.297548
0.7
23.10 10:32
47.316143
0.8
23.10 10:31
47.299328
0.7
23.10 10:30
47.265068
0.6
23.10 10:28
47.32546
0.14061747
23.10 10:27
47.275028
0.8
23.10 10:27
47.315229
0.8
23.10 10:26
47.285723
0.8
23.10 10:24
47.278944
0.8
23.10 10:24
47.354155
0.8
23.10 10:22
47.324961
0.14086033
23.10 10:22
47.386273
0.7
23.10 10:22
47.395475
0.08252527
23.10 10:22
47.579126
0.8
23.10 10:20
47.513907
0.7
23.10 10:20
47.466095
0.14050685
23.10 10:19
47.536819
0.14031294
23.10 10:19
47.607649
0.14016901
23.10 10:19
47.678584
0.00032067
23.10 10:19
47.690538
0.7
23.10 10:18
47.737265
0.7
23.10 10:18
47.678584
0.13972133
23.10 10:18
47.738642
0.7
23.10 10:17
47.749625
0.13988036
23.10 10:17
47.759905
0.8
23.10 10:15
47.750129
0.0339957
23.10 10:15
47.750129
0.10751674
23.10 10:15
47.710103
0.8
23.10 10:13
47.707248
0.5
23.10 10:13
47.728202
0.6
23.10 10:12