Verify your account now to further enjoy trading on EXMO. More details
LTC/EUR
Last price
51.92
24h Change
-0.34%
24h High
52.14
24h Low
50.49
24h Volume
139065.86 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LTC

- EUR
Die Provision:0 LTC

Verkaufen LTC

- LTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
56.309
15.676
882.699884
56.201
14.251
800.920451
56.092
12.955
726.67186
55.984
11.777
659.323568
55.875
10.706
598.19775
55.767
9.7327
542.7634809
55.658
8.8479
492.4564182
55.55
8.0435
446.816425
55.441
7.3123
405.4012243
55.333
6.6475
367.8261175
55.224
6.0432
333.7296768
55.116
5.4938
302.7962808
55.007
4.9944
274.7269608
54.899
4.5404
249.2634196
54.79
4.1276
226.151204
54.682
3.7524
205.1887368
54.573
3.4113
186.1648749
54.465
3.1012
168.906858
54.356
2.8193
153.2458708
54.248
2.563
139.037624
54.139
2.33
126.14387
54.031
2.1182
114.4484642
53.922
1.9256
103.8322032
53.814
1.7505
94.201407
53.705
1.5914
85.466137
53.597
1.4467
77.5387799
53.488
1.3152
70.3474176
53.38
1.1956
63.821128
53.271
1.0869
57.9002499
53.163
0.98805015
52.52771012
52.90610972
57.23
3027.8166592
52.90602986
3.6070533
190.83486959
52.84683341
11.58
611.96633088
52.38619704
0.06089047
3.18982015
52.23629894
0.05
2.61181494
52.23629893
5.71
298.26926689
52.17748709
0.06110732
3.1884264
52.12202199
119.49778254
6228.4660493
51.96960866
0.06116565
3.17875489
51.96960865
8.53
443.30076178
51.924298
- USD
Vol: 
1465 LTC
Vol: 
66788 EUR
51.52681607
98.28373647
5064.2480117
51.45378447
0.06097201
3.13724066
51.24878932
5.72
293.14307491
51.24878931
0.06118107
3.13545576
51.20973689
8.53
436.81905567
51.17889804
0.05
2.5589449
51.04461088
57.24
2921.7935267
51.04461087
0.06130481
3.12928017
50.88703284
17.34
882.38114944
50.287
0.98805015
49.68607789
50.185
1.0869
54.5460765
50.16400002
11.59
581.40076023
50.082
1.1956
59.8780392
50
6.285424
314.2712
49.979
1.3152
65.7323808
49.877
1.4467
72.1570559
49.774
1.5914
79.2103436
49.671
1.7505
86.9490855
49.569
1.9256
95.4500664
49.466
2.1182
104.7788812
49.364
2.33
115.01812
49.261
2.563
126.255943
49.158
2.8193
138.5911494
49.056
3.1012
152.1324672
49
0.28
13.72
48.953
3.4113
166.9933689
48.85
3.7524
183.30474
48.748
4.1276
201.2122448
48.645
4.5404
220.867758
48.543
4.9944
242.4431592
48.44
5.4938
266.119672
48.337
6.0432
292.1101584
48.235
6.6475
320.6421625
48.132
7.3123
351.9556236
48.029
8.0435
386.3212615
47.927
8.8479
424.0533033
47.824
9.7327
465.4566448
47.722
10.706
510.911732
47.619
11.777
560.808963
47.516
12.955
615.56978
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
51.924298
1.04193
21.01 22:58
51.703224
1.0380094
21.01 22:57
51.783391
1.0306463
21.01 22:56
51.631668
0.77848313
21.01 22:55
51.634377
1.0979663
21.01 22:53
51.632315
1.0829531
21.01 22:53
51.923143
0.85727813
21.01 22:51
51.657098
0.81606375
21.01 22:51
51.848177
1.1301919
21.01 22:50
51.912542
0.99918563
21.01 22:49
51.727279
1.0169719
21.01 22:47
51.68077423
0.05
21.01 22:46
51.585188
0.82017563
21.01 22:46
51.61973
0.91771313
21.01 22:45
51.600028
0.77045063
21.01 22:44
51.653858
1.065645
21.01 22:43
51.614216
0.889695
21.01 22:43
51.606597
1.1270363
21.01 22:41
51.512087
0.76777313
21.01 22:40
51.66695
1.061055
21.01 22:40
51.662909
0.79454813
21.01 22:38
51.691529
0.82467
21.01 22:37
51.662643
0.77781375
21.01 22:37
51.61128
0.86578875
21.01 22:36
51.667052
1.0946194
21.01 22:35
51.670067
0.99842063
21.01 22:33
51.588373
0.95711063
21.01 22:32
51.618228
0.9803475
21.01 22:31
51.586244
0.93014438
21.01 22:30
51.487757
1.0343756
21.01 22:30
51.553648
0.93922875
21.01 22:28
51.504542
0.97585313
21.01 22:27
51.620588
1.1273231
21.01 22:26
51.611287
0.79588688
21.01 22:25
51.487512
1.0665056
21.01 22:24
51.532967
0.77159813
21.01 22:22
51.826313
0.86492813
21.01 22:22
51.634126
1.1448225
21.01 22:21
51.574647
0.93693375
21.01 22:20
51.794699
0.85326188
21.01 22:19