Verify your account now to further enjoy trading on EXMO. More details

LTC/EUR

Last price
73.27
24h Change
+5.08%
24h High
73.97
24h Low
68.62
24h Volume
196791.56 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- EUR
Die Provision:0 LTC
Verkaufen LTC
- LTC
Die Provision:0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
78.71
0.2994
23.565774
78.616
8.8479
695.5865064
78.463
8.0435
631.1171405
78.31
7.3123
572.626213
78.157
6.6475
519.5486575
78.003
6.0432
471.3877296
78
2.23995083
174.71616474
77.862
0.33392412
25.99999983
77.85
5.4938
427.69233
77.697
4.9944
388.0498968
77.544
4.5404
352.0807776
77.39
4.1276
319.434964
77.237
3.7524
289.8241188
77.084
3.4113
262.9566492
76.931
3.1012
238.5784172
76.777
2.8193
216.4573961
76.624
2.563
196.387312
76.471
2.33
178.17743
76.318
2.1182
161.6567876
76.164
1.9256
146.6613984
76.011
1.7505
133.0572555
75.858
1.5914
120.7204212
75.705
1.4467
109.5224235
75.551
1.3152
99.3646752
75.52289997
0.07435128
5.61522428
75.398
1.1956
90.1458488
75.25521136
0.17063583
12.84123545
75.245
1.0869
81.7837905
75.092
0.98805015
74.19466186
74.95976834
0.05988
4.48859092
74.54267585
3.6192079
269.78544132
74.54267584
0.48
35.7804844
74
0.5
37
73.98894587
0.05988
4.43045807
73.98894586
47.53
3516.6945967
73.95942443
4.58
338.73416388
73.66488695
0.08531793
6.28493566
73.53088195
1.23684159
90.94605294
73.53088192
8.53
627.21842277
73.53088191
53.67701109
3946.9179637
73.271481
- USD
Vol: 
1396 LTC
Vol: 
96659 EUR
73.06949943
2
146.13899886
72.84354195
8.53
621.35541283
72.6522254
4.59
333.47371458
72.65222539
169.59245803
12321.269485
72.12327297
47.54
3428.7403969
72.12327237
14.12
1018.3806058
71.51274737
9.61
687.23750222
71.374
0.98805015
70.5210914
71.228
1.0869
77.4177132
71.083
1.1956
84.9868348
70.937
1.3152
93.2963424
70.8589942
0.05
3.54294971
70.791
1.4467
102.4133397
70.646
1.5914
112.4260444
70.5
1.7505
123.41025
70.48423812
0.08228895
5.80007394
70.354
1.9256
135.4736624
70.209
2.1182
148.7167038
70.063
2.33
163.24679
69.917
2.563
179.197271
69.772
2.8193
196.7081996
69.626
3.1012
215.9241512
69.54274545
0.1
6.95427454
69.48
3.4113
237.017124
69.335
3.7524
260.172654
69.189
4.1276
285.5845164
69.044
4.5404
313.4873776
68.898
4.9944
344.1041712
68.8939137
0.16837694
11.60014637
68.752
5.4938
377.7097376
68.607
6.0432
414.6058224
68.461
6.6475
455.0944975
68.38227592
0.06
4.10293655
68.315
7.3123
499.5397745
68.17
8.0435
548.325395
68.024
8.8479
601.8695496
67.878
9.7327
660.6362106
67.733
10.706
725.149498
67.587
11.777
795.972099
67.441
12.955
873.698155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
73.271481
0.80631
23.02 10:39
73.553492
0.77551875
23.02 10:39
73.22364
0.93722063
23.02 10:37
73.436409
1.0936631
23.02 10:36
73.360536
0.82055813
23.02 10:36
73.648396
1.0819013
23.02 10:35
73.505701
1.1466394
23.02 10:33
73.65042
1.0278731
23.02 10:33
73.56289
1.0469025
23.02 10:31
73.875025
0.86703188
23.02 10:31
73.972133
0.98139938
23.02 10:30
73.899959
0.92364188
23.02 10:28
73.751532
0.81941063
23.02 10:28
73.7923
0.82161
23.02 10:27
73.26734
0.800955
23.02 10:26
73.58844
0.93110063
23.02 10:24
73.575918
0.85890375
23.02 10:24
73.582853
1.1173781
23.02 10:23
73.409653
0.79254
23.02 10:22
73.426718
1.1010263
23.02 10:20
73.409242
0.82715625
23.02 10:19
73.313216
0.98933625
23.02 10:18
73.367456
0.78517688
23.02 10:17
73.450972
0.80152875
23.02 10:17
73.260398
0.85938188
23.02 10:15
73.200365
1.1262713
23.02 10:15
73.381127
1.1307656
23.02 10:14
73.226055
0.96103125
23.02 10:13
73.1847063
0.5
23.02 10:12
73.355073
0.86435438
23.02 10:12
73.260408
0.79923375
23.02 10:10
73.245924
0.98006063
23.02 10:09
73.195867
0.95213813
23.02 10:09
73.508071
1.0210838
23.02 10:07
73.457405
0.87487313
23.02 10:06
73.155204
1.0805625
23.02 10:05
73.422513
1.11231
23.02 10:05
73.049728
0.77398875
23.02 10:03
73.1754
1.1386069
23.02 10:02
73.221142
0.95079938
23.02 10:01