Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
46.41
24h Change
+0.29%
24h High
49.04
24h Low
44.41
24h Volume
129690.82 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- EUR
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
46.639252
0.11782811
5.49541491
46.606627
0.11790294
5.49505834
46.574025
0.00005536
0.00257833
46.541446
0.11742427
5.46509532
46.541445
6.83
317.87806935
46.529999
2.03
94.45589797
46.51
2
93.02
46.50889
0.11754634
5.46694979
46.485971
8.53
396.52533263
46.476357
0.11755676
5.46360994
46.443846
0.11759366
5.46150183
46.415941
- USD
Vol: 
4576 LTC
Vol: 
209717 EUR
46.375731
0.05
2.31878655
46.374259
0.1178934
5.46721906
46.341819
0.1179594
5.46645316
46.32
2
92.64
46.309403
0.11802851
5.46582983
46.277009
0.11791019
5.45653092
46.244638
0.11801107
5.45737921
46.21229
8.86
409.4408894
46.212289
0.11790216
5.44852869
46.179963
0.1184106
5.46819712
46.14766
0.11848471
5.46779211
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
46.415941
1.1
12.08 10:04
46.433887
1
12.08 10:03
46.398177
1
12.08 10:02
46.426068
1
12.08 10:01
46.436745
0.8
12.08 10:00
46.432054
0.9
12.08 10:00
46.43249
0.7
12.08 09:59
46.423465
0.8
12.08 09:56
46.435417
0.9
12.08 09:55
46.441499
1
12.08 09:54
46.411358
0.08074133
12.08 09:54
46.411358
0.03690085
12.08 09:54
46.378893
0.02199443
12.08 09:54
46.377664
1
12.08 09:54
46.377398
0.9
12.08 09:52
46.37573
1
12.08 09:51
46.37411
1
12.08 09:50
46.375486
0.9
12.08 09:50
46.34645
0.01766071
12.08 09:49
46.342084
1
12.08 09:48
46.341681
0.9
12.08 09:47
46.344054
1
12.08 09:47
46.343989
0.9
12.08 09:45
46.34485
0.9
12.08 09:44
46.340922
0.8
12.08 09:43
46.344632
0.8
12.08 09:43
46.318571
0.9
12.08 09:41
46.315122
0.8
12.08 09:40
46.309003
0.7
12.08 09:39
46.299118
0.9
12.08 09:38
46.292192
0.8
12.08 09:37
46.30092
1
12.08 09:36
46.307178
0.7
12.08 09:35
46.332038
1.1
12.08 09:34
46.311297
0.9
12.08 09:33
46.288108
1.1
12.08 09:32
46.295943
0.8
12.08 09:31
46.335065
0.8
12.08 09:30
46.338605
1
12.08 09:29
46.344526
0.9
12.08 09:28
46.341657
0.9
12.08 09:27
46.342234
0.9
12.08 09:26
46.289717
0.9
12.08 09:24
46.304813
1
12.08 09:23
46.304866
0.8
12.08 09:23
46.313195
0.9
12.08 09:22
46.318024
0.8
12.08 09:21
46.319221
1
12.08 09:20
46.296183
0.8
12.08 09:18
46.314705
0.9
12.08 09:18