LTC/EUR
Last price
66.1
24h Change
+0.04%
24h High
67.4
24h Low
65.15
24h Volume
235939.57 EUR
Nacht-Modus
Rastertyp

Kaufen LTC

- EUR
Die Provision: 0 LTC

Verkaufen LTC

- LTC
Die Provision: 0 EUR
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
69.701
3.1012
216.1567412
69.562
2.8193
196.1161466
69.423
2.563
177.931149
69.284
2.33
161.43172
69.15245955
0.20710466
14.32179662
69.145
2.1182
146.462939
69.006
1.9256
132.8779536
68.95937331
0.20692518
14.26943073
68.868
1.7505
120.553434
68.76682619
0.2098533
14.4309454
68.729
1.5914
109.3753306
68.70888397
0.05988
4.11428797
68.6
1
68.6
68.59
1.4467
99.229153
68.57481671
0.20857657
14.30310005
68.451
1.3152
90.0267552
68.38334334
0.20974487
14.34305545
68.312
1.1956
81.6738272
68.19240461
0.20987597
14.31194706
68.173
1.0869
74.0972337
68.0972333
0.23740306
16.16649156
68.034
0.98805015
67.2210039
68.00199901
0.20654772
14.04565785
67.81212506
0.20661841
14.01123345
67.62278128
0.20710911
14.00529404
67.51991319
3.4126066
230.41890138
67.48337051
0.57105319
38.536594
67.43396617
0.20715538
13.96930888
67.24567827
0.20459372
13.75804347
67.24567826
1.8
121.04222086
67.05791611
0.20584932
13.80382643
67
0.14100807
9.44754069
66.87067821
0.05919926
3.95869466
66.8706782
50.09
3349.5522710
66.70884856
8.53
569.02647821
66.68396311
0.20654626
13.77332318
66.63899048
20.39455324
1359.0724392
66.49776936
0.20651132
13.73254212
66.42658953
0.07607691
5.05352967
66.31209549
0.20644048
13.68950082
66.105949
- USD
Vol: 
1365 LTC
Vol: 
85446 EUR
65.850349
0.34176276
22.50519702
65.85034673
8.53
561.7034576
65.85034205
130.29125692
8579.7238343
65.85033647
0.20799726
13.69668955
65.66647035
0.20706591
13.59728743
65.48311763
50.1
3280.7041932
65.48311762
0.20993544
13.74722711
65.34899467
0.06
3.92093968
65.30027685
0.01551569
1.01317885
65.12612834
15.03
978.84570895
65.1179466
0.20980439
13.66203106
64.93612544
0.21037164
13.6607192
64.75481197
0.21668973
14.03170272
64.655
0.98805015
63.88238244
64.57400476
0.21637688
13.97232167
64.57051403
0.1
6.4570514
64.523
1.0869
70.1300487
64.39370239
0.21661775
13.94881892
64.392
1.1956
76.9870752
64.32260718
9.8
630.36155036
64.28235328
0.93150532
59.87935406
64.26
1.3152
84.514752
64.21390346
0.21718612
13.94636854
64.128
1.4467
92.7739776
64.03460656
0.21471643
13.74928211
63.996
1.5914
101.8432344
63.864
1.7505
111.793932
63.85581029
0.21529767
13.74800717
63.732
1.9256
122.7223392
63.67751326
0.21587915
13.74664743
63.67751325
0.13230657
8.42495336
63.6729
0.408337
26.00000096
63.6
2.1182
134.71752
63.5111
0.05977209
3.79619118
63.49971406
0.21628048
13.73374863
63.468
2.33
147.88044
63.39097357
0.06
3.80345841
63.336
2.563
162.330168
63.32241131
0.21665017
13.71881117
63.204
2.8193
178.1910372
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount LTC
Date/Time
66.105949
1.2470775
23.09 15:47
66.233024
1.3031775
23.09 15:45
66.243544
1.27704
23.09 15:44
66.15097
1.3743225
23.09 15:43
66.233818
1.09701
23.09 15:42
65.904145
1.2083175
23.09 15:41
65.98139
1.10721
23.09 15:40
66.013026
1.0851525
23.09 15:39
66.098877
1.1715975
23.09 15:38
65.958899
1.295655
23.09 15:37
66.092152
1.152855
23.09 15:36
66.20832
1.26276
23.09 15:35
66.039945
1.07406
23.09 15:34
66.179525
1.406835
23.09 15:33
66.113279
1.1955675
23.09 15:32
66.087527
1.3676925
23.09 15:31
66.158805
1.1422725
23.09 15:30
65.994063
1.2542175
23.09 15:30
66.013143
1.1881725
23.09 15:28
65.943533
1.16331
23.09 15:27
66.205137
1.32141
23.09 15:26
66.139425
1.0914
23.09 15:26
66.265827
1.1935275
23.09 15:24
66.081558
1.460895
23.09 15:23
66.096412
1.1649675
23.09 15:22
65.909987
1.0290525
23.09 15:21
66.118097
1.2672225
23.09 15:20
66.083442
1.3773825
23.09 15:19
65.979463
1.372665
23.09 15:18
66.071407
1.3559625
23.09 15:17
65.989265
1.2501375
23.09 15:16
66.15133
1.0854075
23.09 15:15
65.98759
1.0525125
23.09 15:14
66.083834
1.0331325
23.09 15:13
66.148028
1.0353
23.09 15:12
66.158274
1.158465
23.09 15:11
66.183164
1.113585
23.09 15:10
66.160759
1.3115925
23.09 15:09
66.205286
1.505265
23.09 15:08
65.938175
1.1779725
23.09 15:07