Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
39.7
24h Change
+0.42%
24h High
40
24h Low
39.14
24h Volume
104264.39 EUR
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LTC
- EUR
Verkaufen LTC
- LTC
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price EUR
Amount LTC
Total EUR
39.947485
0.09569795
3.82289242
39.919541
0.09571833
3.82103179
39.891617
0.09572335
3.81855921
39.863713
0.09573114
3.81619869
39.84955
8.53
339.9166615
39.835828
0.00009435
0.00375851
39.807962
0.00008787
0.00349792
39.780116
0.09579939
3.81091084
39.780115
7.62
303.1244763
39.752289
0.09581704
3.80894666
39.73
2
79.46
39.70337
- USD
Vol: 
3472 LTC
Vol: 
197732 EUR
39.692728
0.03032432
1.20365498
39.664962
0.09622721
3.81684862
39.637216
0.0962793
3.81624341
39.60949
0.09634985
3.81636842
39.600983
0.05
1.98004915
39.581782
0.09641149
3.81613857
39.571576
8.53
337.54554328
39.554095
0.09647484
3.81597498
39.54
2
79.08
39.526426
0.09653739
3.815778
39.498778
7.62
300.98068836
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
39.70337
1
12.07 12:39
39.727069
0.8
12.07 12:38
39.726109
0.7
12.07 12:37
39.711072
0.9
12.07 12:35
39.743855
0.7
12.07 12:35
39.733363
0.9
12.07 12:34
39.732204
0.9
12.07 12:32
39.737757
0.9
12.07 12:32
39.716715
0.8
12.07 12:31
39.70975
0.9
12.07 12:30
39.735975
0.9
12.07 12:28
39.717869
1
12.07 12:28
39.717312
0.8
12.07 12:27
39.708218
1
12.07 12:26
39.713482
1.1
12.07 12:25
39.706436
0.8
12.07 12:24
39.705669
0.8
12.07 12:23
39.740218
0.9
12.07 12:21
39.701864
0.8
12.07 12:20
39.73868
0.9
12.07 12:19
39.738966
0.9
12.07 12:18
39.722376
1.1
12.07 12:17
39.699366
0.8
12.07 12:16
39.721885
1.1
12.07 12:16
39.743912
1
12.07 12:14
39.713137
1
12.07 12:14
39.733948
0.8
12.07 12:12
39.734151
0.9
12.07 12:12
39.737908
0.9
12.07 12:10
39.717418
0.8
12.07 12:09
39.746239
0.9
12.07 12:08
39.723522
1
12.07 12:07
39.740796
1
12.07 12:06
39.729541
1
12.07 12:05
39.692728
0.06539016
12.07 12:04
39.737324
1.1
12.07 12:04
39.716462
0.8
12.07 12:03
39.696945
0.9
12.07 12:02
39.695886
1
12.07 12:01
39.699964
0.8
12.07 12:00