Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.15
$1.15
24h Change
-2.50%
24h High
1.23
24h Low
1.08
24h Volume
14975.7 USD
$14975.69
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- USD
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount LSK
Total USD
1.277748
1.55199086
1.98305321
1.277747
1
1.277747
1.25
0.2
0.25
1.249
77.57967658
96.89701604
1.248
100
124.8
1.247999
86.04818327
107.38804667
1.247995
1
1.247995
1.2
5
6
1.199999
3.92497663
4.70996803
1.199987
1
1.199987
1.1659
254
296.1386
1.150263
1.15 USD
Vol: 
230454 LSK
Vol: 
156231 USD
1.116957
97.70948027
109.13728795
1.116956
21.88471712
24.44426609
1.116955
121.56264129
135.78
1.116946
41.342826
46.17770412
1.1154
160
178.464
1.110382
12.26485763
13.61867714
1.0801
15
16.2015
1.05
134.51938214
141.24535124
1.030111
20
20.60222
1.03
5.93032591
6.10823568
1.011111
30
30.33333
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.150263
3.6
24.09 12:48
1.144579
2.8
24.09 12:47
1.155243
3.1
24.09 12:46
1.123834
3.1
24.09 12:45
1.151418
3.2
24.09 12:44
1.158386
2.9
24.09 12:43
1.160757
3.4
24.09 12:42
1.162822
3.7
24.09 12:40
1.156651
2.7
24.09 12:40
1.16104
2.7
24.09 12:38
1.150266
3.2
24.09 12:38
1.154543
3.1
24.09 12:36
1.152827
3.7
24.09 12:35
1.172662
3.1
24.09 12:34
1.155325
3.6
24.09 12:33
1.166384
3.1
24.09 12:32
1.169692
2.7
24.09 12:31
1.171227
3
24.09 12:31
1.164666
3.4
24.09 12:29
1.154736
3.1
24.09 12:29
1.160718
3.7
24.09 12:28
1.171674
3.2
24.09 12:27
1.160107
2.8
24.09 12:26
1.161884
3.7
24.09 12:25
1.176387
3.1
24.09 12:23
1.172277
3.2
24.09 12:22
1.156968
3
24.09 12:21
1.171233
3.1
24.09 12:20
1.162301
3
24.09 12:20
1.155287
3.4
24.09 12:18
1.175182
2.7
24.09 12:17
1.166692
3.1
24.09 12:17
1.172251
3.3
24.09 12:15
1.15431
3
24.09 12:14
1.174928
3.2
24.09 12:13
1.161048
3.8
24.09 12:12
1.151432
3.1
24.09 12:12
1.175061
2.7
24.09 12:10
1.168569
3.7
24.09 12:09
1.167537
3.6
24.09 12:09
1.170904
2.7
24.09 12:08
1.155475
3.3
24.09 12:06
1.171562
3.6
24.09 12:05
1.164297
3.5
24.09 12:04
1.174292
2.6
24.09 12:03
1.157878
2.9
24.09 12:02
1.174081
2.6
24.09 12:01
1.164735
3.3
24.09 12:00
1.158004
3.6
24.09 11:59
1.16596
2.7
24.09 11:58