Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.24
$1.24
24h Change
+0.63%
24h High
1.25
24h Low
1.2
24h Volume
16323.49 USD
$16323.49
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- USD
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount LSK
Total USD
1.292642
1.2948
1.67371286
1.28135
5.30245098
6.79429556
1.279903
1.2896208
1.65058953
1.27
35.5312539
45.12469245
1.269
175.843094
223.14488628
1.263
107
135.141
1.262976
1.29688
1.63792831
1.26177
50.2811795
63.44328385
1.2599
464.437025
585.14420779
1.2598
16.61895603
20.9365608
1.259799
30.46415899
38.37871703
1.248443
1.24 USD
Vol: 
241225 LSK
Vol: 
238122 USD
1.230886
1.6841266
2.07296785
1.230885
115.10417301
141.67999999
1.230884
16.24831117
19.99978624
1.230585
92.12086507
113.36255474
1.2273
107
131.3211
1.222589
1.3
1.5893657
1.220755
122.60564075
149.67144897
1.21
166.14922004
201.04055624
1.20098
141.5875639
170.04383249
1.1985
141.88054401
170.04383199
1.180001
86.71485267
102.32361286
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.248443
5
12.07 23:48
1.23476
3.9
12.07 23:48
1.25393
4.6
12.07 23:47
1.237074
4.8
12.07 23:46
1.240647
4.4
12.07 23:44
1.241963
5.1
12.07 23:44
1.250504
3.9
12.07 23:42
1.248418
4.4
12.07 23:41
1.251492
4.3
12.07 23:40
1.24945
3.5
12.07 23:39
1.236497
4.3
12.07 23:39
1.248816
5.1
12.07 23:38
1.254711
3.8
12.07 23:37
1.25108
5.1
12.07 23:35
1.243609
3.6
12.07 23:34
1.245481
4.5
12.07 23:33
1.247836
4.6
12.07 23:32
1.251226
4.7
12.07 23:31
1.253049
5
12.07 23:30
1.239132
4
12.07 23:29
1.254781
4.6
12.07 23:28
1.236253
4.4
12.07 23:27
1.241954
4.4
12.07 23:27
1.235198
3.6
12.07 23:25
1.240359
4.1
12.07 23:24
1.237493
4.5
12.07 23:23
1.253476
4.9
12.07 23:22
1.252841
4.4
12.07 23:21
1.247567
4.1
12.07 23:20
1.243649
4.1
12.07 23:20
1.248265
5.1
12.07 23:18
1.242249
4.5
12.07 23:18
1.252264
4.9
12.07 23:17
1.247334
4.6
12.07 23:15
1.23833
3.7
12.07 23:14
1.254565
4.2
12.07 23:13
1.244918
5
12.07 23:12
1.250086
3.6
12.07 23:11
1.243294
4.9
12.07 23:10
1.239683
4
12.07 23:09