Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/USD
Last price
0.79
$0.79
24h Change
-0.90%
24h High
0.79
24h Low
0.76
24h Volume
9780.69 USD
$9780.69
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LSK

- USD
Die Provision:0 LSK

Verkaufen LSK

- LSK
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount LSK
Total USD
0.85
18.86757824
16.0374415
0.84922
8.71415635
7.40023585
0.84873
38.332
32.53351836
0.84621
34.847
29.48787987
0.84369
31.679
26.72725551
0.84117
28.799
24.22485483
0.84
171.08622075
143.71242543
0.83865
26.181
21.95669565
0.8375
25.5253441
21.37747568
0.83613
23.801
19.90073013
0.835
19.0578592
15.91331243
0.83361
21.637
18.03681957
0.83109
19.67
16.3475403
0.83088088
366.107012
304.1913163
0.83004999
2.5939976
2.15314768
0.83
19.80555095
16.43860728
0.82987
34.4993076
28.62994039
0.82981
0.723634
0.60047872
0.8298
2.8331164
2.35091998
0.82917
1.83035407
1.51767468
0.82916999
1.84859468
1.53279923
0.8289
25.6390869
21.25223913
0.82856
17.882
14.81630992
0.82604
16.256
13.42810624
0.82352
14.77779359
12.16980857
0.8225
3.05799203
2.51519844
0.82
33
27.06
0.81718511
254.37522461
207.8716459
0.815
4.17810791
3.40515794
0.81463508
69.1450701
56.32799971
0.8125
1.46471942
1.19008452
0.81071
2.67052928
2.16502479
0.81
26.51888796
21.48029924
0.8099
15.08176112
12.21471833
0.80478171
22.3574368
17.99285621
0.8
6.81217116
5.44973692
0.79654996
0.13068754
0.10409915
0.7927
167.72552569
132.95602421
0.79269999
4.43674188
3.51700524
0.79269998
0.10040081
0.07958772
0.79106812
0.79 USD
Vol: 
29243 LSK
Vol: 
13910 USD
0.785
46.32327115
36.36376785
0.78343
50
39.1715
0.78026431
1.53794038
1.19999998
0.77715687
21.87459327
16.99999043
0.77380387
1.71062392
1.3236874
0.76645188
19.57070021
14.99999996
0.76500005
3.69840093
2.82927689
0.765
8.6333875
6.60454143
0.76457081
1.5
1.14685621
0.7600101
13.83218967
10.51260385
0.76001002
52
39.52052104
0.76001
261.26620559
198.56492891
0.7600001
0.57894729
0.43999999
0.76
41.47368421
31.51999999
0.75703
14.77779359
11.18723308
0.755
41.73509933
31.50999999
0.75471
16.256
12.26856576
0.75239
17.882
13.45423798
0.75008
19.67
14.7540736
0.75
66.55943666
49.91957749
0.74776
21.637
16.17928312
0.74544
23.801
17.74221744
0.74312
26.181
19.45562472
0.74081
28.799
21.33458719
0.73849
31.679
23.39462471
0.73617
34.847
25.65331599
0.735
20.08241795
14.76057719
0.73385
38.332
28.1299382
0.73154
42.165
30.8453841
0.72922
46.382
33.82268204
0.72827644
3.75176197
2.73231985
0.72746379
0.1012
0.07361933
0.7269
51.02
37.086438
0.72458
56.122
40.66487876
0.72227
61.734
44.58861618
0.72
2.77777776
1.99999998
0.71995
67.907
48.88964465
0.71804433
5.64032028
4.04999999
0.71763
74.698
53.60552574
0.71758928
2
1.43517856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.79106812
4.0365
15.11 03:05
0.78758007
4.4694
15.11 03:03
0.7859937
4.3128
15.11 03:02
0.785
209.58882207
15.11 03:02
0.78752441
4.6899
15.11 03:02
0.785
1.71758903
15.11 03:02
0.78674965
5.2209
15.11 03:01
0.78652509
3.76785
15.11 03:00
0.78536601
4.97925
15.11 02:58
0.7853986
5.07735
15.11 02:58
0.78582515
3.77775
15.11 02:57
0.78550337
4.06125
15.11 02:56
0.78535333
3.61845
15.11 02:54
0.78523969
5.2335
15.11 02:53
0.78561469
3.91815
15.11 02:52
0.78523301
4.69665
15.11 02:51
0.78551447
4.6611
15.11 02:51
0.78602135
4.2408
15.11 02:50
0.7862616
4.94865
15.11 02:48
0.78516995
4.6908
15.11 02:48
0.78559168
3.6009
15.11 02:46
0.78530794
4.5315
15.11 02:46
0.78526151
4.74255
15.11 02:44
0.78546836
5.18625
15.11 02:44
0.7857319
4.79925
15.11 02:42
0.78514438
3.8403
15.11 02:41
0.78540113
5.18085
15.11 02:40
0.78550383
3.71925
15.11 02:39
0.78673003
4.33395
15.11 02:38
0.78540366
4.24935
15.11 02:37
0.78577025
4.00185
15.11 02:36
0.78701878
3.6954
15.11 02:35
0.78688174
5.12055
15.11 02:35
0.78648779
4.72365
15.11 02:33
0.78633211
4.01085
15.11 02:33
0.78552174
4.53105
15.11 02:31
0.78662014
4.43115
15.11 02:31
0.78647645
4.0257
15.11 02:29
0.78739887
3.69495
15.11 02:28
0.78681425
4.96395
15.11 02:27