Bekommen Sie mit Premium Cashback bis zu 100 % der Handelsprovision zurück. Kaufen!

LSK/USD

Last price
1.56
$1.56
24h Change
+14.62%
24h High
1.6
24h Low
1.29
24h Volume
35938.26 USD
$35938.25
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- USD
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USD
Amount LSK
Total USD
1.671606
40.6847343
68.00884596
1.67
60.63995007
101.26871661
1.661938
1.0956
1.82081927
1.66
95.63307599
158.75090614
1.6523
2
3.3046
1.65
27.89772047
46.03123877
1.641
1.43437634
2.35381157
1.640996
1.09560001
1.79787523
1.632832
1.09560001
1.78893075
1.6
6.62311133
10.59697812
1.5984
222
354.8448
1.566588
1.56 USD
Vol: 
233602 LSK
Vol: 
404571 USD
1.533002
40.0576587
61.4084709
1.526901
20.40056094
31.14963689
1.5089
160
241.424
1.500001
217.79652534
326.6950058
1.5
6.66666666
9.99999999
1.493834
9.0396
13.50366182
1.493833
20.85218334
31.14967959
1.464397
6.0264
8.82504208
1.441001
2.0088
2.8946828
1.441
143.55841844
206.86768097
1.390001
27.06832585
37.62499999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.566588
2
24.11 18:40
1.566409
2
24.11 18:39
1.56327
1
24.11 18:38
1.543766
2
24.11 18:37
1.542263
3
24.11 18:37
1.529214
2
24.11 18:34
1.539792
2
24.11 18:33
1.55201
1
24.11 18:31
1.541353
3
24.11 18:31
1.549607
3
24.11 18:30
1.5669
6.3820282
24.11 18:30
1.549121
2
24.11 18:28
1.540263
1
24.11 18:26
1.5292
1
24.11 18:25
1.533112
2
24.11 18:25
1.53625
2
24.11 18:23
1.530026
2
24.11 18:22
1.541605
1
24.11 18:21
1.549093
2
24.11 18:19
1.542739
3
24.11 18:18
1.55
16.04565292
24.11 18:17
1.55
6.31559451
24.11 18:17
1.531747
2
24.11 18:17
1.55
17.47875257
24.11 18:17
1.55
1.89464894
24.11 18:17
1.54
1
24.11 18:17
1.52228
1
24.11 18:16
1.530095
3
24.11 18:15
1.52608
1
24.11 18:14
1.518156
2
24.11 18:13
1.52617
3
24.11 18:11
1.5075
3
24.11 18:11
1.5075
15.16824409
24.11 18:11
1.527221
2
24.11 18:11
1.512477
1
24.11 18:10
1.505667
1
24.11 18:09
1.51783
3
24.11 18:08
1.512165
3
24.11 18:07
1.5
5.92771845
24.11 18:06
1.5
239.62176833
24.11 18:06
1.492034
2
24.11 18:05
1.5
169
24.11 18:04
1.492125
3
24.11 18:04
1.491738
2
24.11 18:02
1.494212
3
24.11 18:01
1.5
233
24.11 18:00
1.4862
29.89154652
24.11 18:00
1.490895
2
24.11 17:59
1.494557
2
24.11 17:58
1.5
263
24.11 17:57