Verify your account now to further enjoy trading on EXMO. More details
LSK/RUB
Last price
44.01
24h Change
-1.62%
24h High
45.35
24h Low
40.26
24h Volume
659734.44 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LSK

- RUB
Die Provision:0 LSK

Verkaufen LSK

- LSK
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
49.658
176.14
8746.76012
49.517
160.13
7929.15721
49.47563
0.4272937
21.140625
49.376
145.57
7187.66432
49.235
132.34
6515.7599
49.094
120.31
5906.49914
49
14.5015683
710.5768467
48.954
109.37
5354.09898
48.813
99.424
4853.183712
48.672
90.385
4399.21872
48.6
67.626162
3286.6314732
48.531
82.168
3987.695208
48.39
74.698
3614.63622
48.25
67.907
3276.51275
48.109
61.734
2969.961006
48.101
16.0153551
770.35459566
47.968
56.122
2692.060096
47.827
51.02
2440.13354
47.686
46.382
2211.772052
47.617
22.6383892
1077.9721785
47.546
42.165
2004.77709
47.405
38.332
1817.12846
47.39
5.10818821
242.07703927
47.264
34.847
1647.008608
47.123
31.679
1492.809517
46.982
28.799
1353.034618
46.9
6
281.4
46.842
26.181
1226.370402
46.701
23.801
1111.530501
46.56
21.637
1007.41872
46.419
19.67
913.06173
46.278
17.882
827.543196
46.23
16.9656822
784.3234881
46.138
16.256
750.019328
46
28.0317148
1289.4588808
45.997
14.77779359
679.73417175
45
1.27936103
57.57124635
44.7
65.8266126
2942.4495832
44.24699999
8.00143701
354.0395833
44.016445
4.80806749
211.63403822
44.016445
- USD
Vol: 
21220 LSK
Vol: 
659910 RUB
42.07020261
0.99446063
41.83716019
40.85700032
15.0315
614.14200031
40.85700031
94.46484042
3859.5500143
40.857
14.77779359
603.7763127
40.732
16.256
662.139392
40.658655
4.91900187
199.99999997
40.607
17.882
726.134374
40.482
19.67
796.28094
40.357
21.637
873.204409
40.232
23.801
957.561832
40.107
26.181
1050.041367
40.00000001
2.11117344
84.44693762
40
445.58896002
17823.558400
39.982
28.799
1151.441618
39.857
31.679
1262.629903
39.732
34.847
1384.541004
39.69
15.12770269
600.41851976
39.607
38.332
1518.215524
39.482
42.165
1664.75853
39.356
46.382
1825.409992
39.231
51.02
2001.56562
39.106
56.122
2194.706932
39.01
10.39304072
405.43251848
39
180
7020
38.981
61.734
2406.453054
38.856
67.907
2638.594392
38.731
74.698
2893.128238
38.690665
5.16920554
199.99999986
38.606
82.168
3172.177808
38.481
90.385
3478.105185
38.3560001
6.07839338
233.14285709
38.356
99.424
3813.506944
38.231
109.37
4181.32447
38.106
120.31
4584.53286
37.981
132.34
5026.40554
37.856
145.57
5510.69792
37.731
160.13
6041.86503
37.605
176.14
6623.7447
37.5
55.24977568
2071.866588
37.48
193.75
7261.75
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
44.016445
7.933931
20.01 09:15
43.978
7.933931
20.01 09:15
43.97799999
3.0005748
20.01 09:15
42.67981696
1.65865499
20.01 09:15
42.612461
4.66875
20.01 09:15
42.530364
3.9807
20.01 09:14
42.332062
4.5243
20.01 09:13
42.330465
4.5036
20.01 09:12
42.07020261
0.78505022
20.01 09:12
42.369926
4.91175
20.01 09:11
42.221878
3.9447
20.01 09:10
42.495357
4.80195
20.01 09:09
42.350437
4.1508
20.01 09:08
42.486571
4.41585
20.01 09:07
42.367234
4.22325
20.01 09:05
42.276017
3.72105
20.01 09:05
42.280486
5.0778
20.01 09:03
42.31769
3.72735
20.01 09:03
42.137558
3.6027
20.01 09:02
42.430419
4.75065
20.01 09:01
42.505993
5.301
20.01 08:59
42.435211
4.8186
20.01 08:59
42.479976
5.27535
20.01 08:58
42.114387
4.24935
20.01 08:56
42.385884
3.89475
20.01 08:56
42.210044
4.86585
20.01 08:54
42.260948
5.30325
20.01 08:53
42.369821
3.771
20.01 08:52
42.220994
3.60495
20.01 08:51
42.1552
5.1165
20.01 08:50
42.177173
4.2453
20.01 08:49
42.262405
4.33665
20.01 08:49
42.29653
3.71385
20.01 08:47
42.382172
4.6989
20.01 08:46
42.504063
5.25915
20.01 08:46
42.335999
5.27355
20.01 08:44
42.526238
5.0796
20.01 08:43
42.312503
5.3622
20.01 08:42
42.349393
4.21515
20.01 08:42
42.453131
4.86225
20.01 08:40