Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
91.75
24h Change
-4.60%
24h High
95.47
24h Low
89.29
24h Volume
395376.49 RUB
Nacht-Modus
Rastertyp
loading
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- RUB
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Auftragsbuch
Price RUB
Amount LSK
Total RUB
97.11
4.797
465.83667
97.02146
2.026
196.56547796
97
17.601156
1707.312132
96.5
4.98
480.57
96
23.96283947
2300.4325891
95.99
9.96
956.0604
95.6284
1.05915698
101.28548734
93.807882
13.94080695
1307.7575733
93.304652
1.24018143
115.71469674
93.2135
477
44462.8395
93.213499
57.4752147
5357.4658679
91.754882
- USD
Vol: 
207904 LSK
Vol: 
22310198 RUB
90.152762
1.2811419
115.49848079
90
3
270
89.1413
159
14173.4667
89
40
3560
88.847423
11.25525047
999.99999947
88.847422
3.96838459
352.58074032
88.0001
2.26526645
199.34367412
88
7.10666102
625.38616976
87.65
3.5
306.775
86.6
24.2276
2098.11016
86
47.7623128
4107.5589008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Handelshistorie
Price RUB
Amount LSK
Date/Time
91.754882
1
15.01 15:19
92.274314
2
15.01 15:17
91.459199
3
15.01 15:16
92.055781
3
15.01 15:16
91.68
1.94277378
15.01 15:14
92.434501
3
15.01 15:14
92.360693
2
15.01 15:12
92.744389
1
15.01 15:11
92.587279
1
15.01 15:10
92.371966
2
15.01 15:09
92.903824
3
15.01 15:08
92.816463
3
15.01 15:06
92.858814
3
15.01 15:05
92.916148
2
15.01 15:03
92.578302
3
15.01 15:01
92.742914
1
15.01 15:00
92.898028
1
15.01 14:59
92.32567
3
15.01 14:57
92.556484
2
15.01 14:56
92.556763
1
15.01 14:54
92.664481
2
15.01 14:53
92.406143
1
15.01 14:51
92.548787
2
15.01 14:50
92.251672
1
15.01 14:48
92.677049
3
15.01 14:47
92
4.75290758
15.01 14:47
92
1.94869565
15.01 14:47
92.000001
55.5606628
15.01 14:47
92.736818
1
15.01 14:46
92.541667
1
15.01 14:41
92.599082
1
15.01 14:39
92.8892
3
15.01 14:36
93.260328
2
15.01 14:35
93.176386
1
15.01 14:34
93.039099
2
15.01 14:32
92.879709
3
15.01 14:31
92.708733
2
15.01 14:29
92.966425
1
15.01 14:29
92.688961
2
15.01 14:28
93.147155
3
15.01 14:27
92.865553
2
15.01 14:26
92.737787
2
15.01 14:25
92.892384
1
15.01 14:24
92.642656
2
15.01 14:23
93.157626
3
15.01 14:22
92.641385
2
15.01 14:21
92.728935
2
15.01 14:20
92.761922
2
15.01 14:18
92.892645
1
15.01 14:17
93.180111
1
15.01 14:16