Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/RUB
Last price
46.98
24h Change
+1.70%
24h High
46.95
24h Low
43.32
24h Volume
546706.47 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LSK

- RUB
Die Provision:0 LSK

Verkaufen LSK

- LSK
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
52
39.6030162
2059.3568424
51.871
109.37
5673.13127
51.8
3.22546678
167.0791792
51.721
99.424
5142.308704
51.572
90.385
4661.33522
51.423
82.168
4225.325064
51.274
74.698
3830.065252
51.125
67.907
3471.745375
51
14.5015683
739.5799833
50.975
61.734
3146.89065
50.826
56.122
2852.456772
50.677
51.02
2585.54054
50.528
46.382
2343.589696
50.47659659
13
656.19575567
50.379
42.165
2124.230535
50.23
38.332
1925.41636
50.08
34.847
1745.13776
50
9
450
49.931
31.679
1581.764149
49.9
7
349.3
49.782
28.799
1433.671818
49.633
26.181
1299.441573
49.484
23.801
1177.768684
49.334
21.637
1067.439758
49.185
19.67
967.46895
49.036
17.882
876.861752
48.887
16.256
794.707072
48.738
14.77779359
720.24010398
48.27677
4.73
228.3491221
48.04
10
480.4
48.00662094
3.6
172.82383538
47.6
127.788623
6082.7384548
47.57470774
10
475.7470774
47.57470773
12.49999999
594.68384614
47.55151486
1.0834319
51.51882809
47.32940331
0.3992
18.8938978
47.17272898
0.3992
18.8313534
47.1270324
0.3992
18.81311133
47.01
7.53542895
354.24051493
47
3
141
46.984095
- USD
Vol: 
20709 LSK
Vol: 
726598 RUB
46.84330054
1.51562754
70.99699636
45.90000017
3.0063
137.98917051
45.90000016
5.21503733
239.37021428
45.90000015
41.57429194
1908.2600062
45.9
12.05482108
553.31628757
45
44.20049775
1989.0223987
44.9
6.03060051
270.77396289
44.566
14.77779359
658.58714913
44.429
16.256
722.237824
44.4
45.18781126
2006.3388199
44.3
5.30882519
235.18095591
44.293
17.882
792.047426
44.156
19.67
868.54852
44.1
0.6150077
27.12183957
44.02
21.637
952.46074
44
0.68181818
29.99999992
43.884
23.801
1044.483084
43.747
26.181
1145.340207
43.611
28.799
1255.953189
43.5
0.20563918
8.94530433
43.474
31.679
1377.212846
43.338
34.847
1510.199286
43.201
38.332
1655.980732
43.065
42.165
1815.835725
43
0.8137759
34.9923637
42.929
46.382
1991.132878
42.8
1.00670841
43.08711994
42.792
51.02
2183.24784
42.785661
5.84307906
249.99999985
42.656
56.122
2393.940032
42.519
61.734
2624.867946
42.5
0.5769658
24.5210465
42.383
67.907
2878.102381
42.2460001
5.5186966
233.14285711
42.246
74.698
3155.691708
42.11
82.168
3460.09448
42
10.20648438
428.67234396
41.974
90.385
3793.81999
41.837
99.424
4159.601888
41.701
109.37
4560.83837
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
161
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
46.984095
4.69755
06.12 05:50
46.866923
4.00905
06.12 05:49
46.955026
5.11785
06.12 05:48
46.880028
4.36995
06.12 05:47
46.944583
4.75695
06.12 05:47
46.9
8
06.12 05:46
46.732406
5.3703
06.12 05:45
46.821652
4.60035
06.12 05:44
46.852809
4.78395
06.12 05:43
46.802459
4.923
06.12 05:43
46.529228
4.2705
06.12 05:42
46.829341
4.0599
06.12 05:40
46.49793
4.68855
06.12 05:40
46.776774
5.3604
06.12 05:38
46.746379
4.23765
06.12 05:38
46.669919
4.67955
06.12 05:36
46.856111
4.73715
06.12 05:35
46.841048
4.77405
06.12 05:34
46.786359
5.049
06.12 05:33
46.702788
5.32935
06.12 05:32
46.599537
4.3425
06.12 05:31
46.698965
4.4766
06.12 05:30
46.637693
4.7637
06.12 05:29
46.526286
5.4
06.12 05:28
46.587666
4.91265
06.12 05:28
46.737926
5.05035
06.12 05:27
46.82413
3.8583
06.12 05:25
46.442571
5.0445
06.12 05:25
46.732696
3.8169
06.12 05:23
46.533613
3.7539
06.12 05:23
46.705207
5.2785
06.12 05:21
46.819745
3.7845
06.12 05:20
46.412921
3.9618
06.12 05:19
46.606944
4.3038
06.12 05:18
46.74998
4.4127
06.12 05:17
46.538336
4.54185
06.12 05:16
46.392873
5.3109
06.12 05:15
46.697137
4.95045
06.12 05:15
46.798005
5.07015
06.12 05:13
46.785841
4.932
06.12 05:12