Up to 50% fee decrease with premium cashback. Buy now!

LSK/RUB

Last price
74.19
24h Change
-5.47%
24h High
78
24h Low
70.5
24h Volume
1017627.92 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- RUB
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
91.6
1
91.6
91.5
1
91.5
91.4
1
91.4
91.3
1
91.3
91.2
1
91.2
91.1
1
91.1
91
1
91
90.9
1
90.9
90.8
1
90.8
90.7
1
90.7
90.6
1
90.6
90.5
3.18092053
287.87330796
90.4
1
90.4
90.3
1.3809098
124.69615494
90
86.4491086
7780.419774
89.5
9.98000001
893.21000089
89.47
1.85309113
165.7960634
88.89
57844.16
5141767.3824
88
11.74117653
1033.2235346
86.2
52585.6
4532878.72
86
6
516
85.99999999
5.95465394
512.10023878
85
1.0018985
85.1613725
84.53
1.6006628
135.30402648
83.51
47805.09
3992203.0659
83.44
240
20025.6
81
1.23892898
100.35324738
80.81
43459.17
3511935.5277
80.45
149.430968
12021.721375
79.79
1.99006651
158.78740683
79.735956
12.96103897
1033.4608330
79.49999
0.3331179
26.48286971
79.44412
26.43824563
2100.3631584
79.213363
25.88056758
2050.0867943
78.99
13.8348136
1092.8119262
78.75
401.946583
31653.293411
78.6
0.0084551
0.66457086
78
20
1560
77.75705934
4.06851177
316.35551112
77.7
95.2810887
7403.3405919
74.199888
- USD
Vol: 
205221 LSK
Vol: 
13527653 RUB
73.5
100
7350
73.3
96.18
7049.994
72
0.28198516
20.30293152
71
127.20462647
9031.5284793
70.56000001
2.0042
141.41635202
70.56
43459.17
3066479.0352
70.5
0.80148921
56.5049893
70.4
1.1411
80.33344
70
1.1405
79.835
69.9
1.9990691
139.73493009
69.5
1.1415
79.33425
69
1.1426
78.8394
68.20000001
0.50105
34.17161
68.2
47805.09
3260307.138
68
1.14542941
77.88919988
67.5
1.1458
77.3415
67
1.1469
76.8423
66.5
1.14
75.81
66
1.1038
72.8508
65.85
52585.6
3462761.76
65.5
1.1046
72.3513
65.4
1.1048
72.25392
65.3
1.1049
72.14997
65.2
1.1051
72.05252
65.1
1.1053
71.95503
65
1.5332
99.658
64.5
1.0985
70.85325
64
1.0915
69.856
63.5
57845.252
3673173.502
63.4
1.1439511
72.52649974
63
1.14
71.82
62.5
1.141
71.3125
62
1.142
70.804
61.5
1.144
70.356
61.1
0.98199673
60.0000002
61
31.145
1899.845
60
1.005
60.3
58
30
1740
56.82446465
0.85633791
48.66094329
53
8.19730535
434.45718355
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Währungspaare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
74.199888
4.61
10.04 13:58
75.633852
3.87
10.04 13:57
75.679884
4.58
10.04 13:56
75.55947
4.81
10.04 13:55
75.558
5.12
10.04 13:54
75.722346
3.47
10.04 13:54
75.484626
4.97
10.04 13:52
74.33979
4.27
10.04 13:51
76.652184
3.55
10.04 13:50
76.228488
3.57
10.04 13:49
76.36755
3.58
10.04 13:48
74.14218
4.34
10.04 13:47
74.47839
4.1
10.04 13:46
76.666086
3.69
10.04 13:45
74.443404
4.52
10.04 13:44
77.06454
4.58
10.04 13:43
74.773062
5.12
10.04 13:42
74.02605
3.82
10.04 13:40
75.788832
4.23
10.04 13:40
74.19699
4.56
10.04 13:38
75.522636
3.45
10.04 13:37
74.699268
4.49
10.04 13:37
76.141212
4.72
10.04 13:35
76.279896
3.96
10.04 13:34
74.67789
5.01
10.04 13:33
75.233004
4.75
10.04 13:32
74.93136
5.02
10.04 13:32
74.80599
4.95
10.04 13:31
75.796434
3.46
10.04 13:30
74.868864
3.77
10.04 13:28
75.603948
4.57
10.04 13:28
76.94883
4.05
10.04 13:27
76.429542
4.67
10.04 13:25
75.7617
5.01
10.04 13:25
74.555334
4.84
10.04 13:24
76.385148
4.15
10.04 13:23
74.878654
3.49
10.04 13:22
76.689355
4.6
10.04 13:21
74.095187
3.79
10.04 13:20
77.110195
3.52
10.04 13:19