LSK/RUB
Last price
49.66
24h Change
-3.01%
24h High
54.4
24h Low
49.44
24h Volume
820346.49 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen LSK

- RUB
Die Provision:0 LSK

Verkaufen LSK

- LSK
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
56.917
176.14
10025.36038
56.756
160.13
9088.33828
56.594
145.57
8238.38858
56.433
132.34
7468.34322
56.3
6.76522943
380.8824169
56.271
120.31
6769.96401
56.11
109.37
6136.7507
56
47.54480001
2662.5088005
55.949
99.424
5562.673376
55.787
90.385
5042.307995
55.626
82.168
4570.677168
55.464
74.698
4143.049872
55.303
67.907
3755.460821
55.27986503
184.90697832
10221.632804
55.142
61.734
3404.136228
55
101.99
5609.45
54.98
56.122
3085.58756
54.819
51.02
2796.86538
54.658
46.382
2535.147356
54.496
42.165
2297.82384
54.335
38.332
2082.76922
54.173
34.847
1887.766531
54.15
0.95808001
51.88003254
54.119
514.66387657
27853.094336
54.012
31.679
1711.046148
53.851
28.799
1550.854949
53.80814506
3.74292776
201.39999985
53.689
26.181
1405.631709
53.528
23.801
1274.019928
53.366
21.637
1154.680142
53.205
19.67
1046.54235
53.044
17.882
948.532808
52.882
16.256
859.649792
52.82
1.52672291
80.6415041
52.721
14.77779359
779.10005585
51.76213011
9.73442942
503.87480218
51.57099999
0.60006706
30.94605834
51.53117487
2.90802952
149.85417772
51.41299999
0.10000959
5.14179304
50.07720328
0.30402707
15.22482538
49.66732
- USD
Vol: 
21745 LSK
Vol: 
735924 RUB
49.504314
1.72717014
85.50237294
49.04500015
42.78662453
2098.4700064
49.045
20.49138546
1004.9999998
47.598
14.77779359
703.39341929
47.452
16.256
771.379712
47.306
17.882
845.925892
47.161
19.67
927.65687
47.015
21.637
1017.263555
46.869
23.801
1115.529069
46.724
26.181
1223.281044
46.578
28.799
1341.399822
46.432
31.679
1470.919328
46.287
34.847
1612.963089
46.141
38.332
1768.676812
45.995
42.165
1939.379175
45.9
27.35042735
1255.3846153
45.849
46.382
2126.568318
45.704
51.02
2331.81808
45.558
56.122
2556.806076
45.412
61.734
2803.464408
45.2670001
2.17755602
98.57142857
45.267
67.907
3073.946169
45.121
74.698
3370.448458
45
5
225
44.975
82.168
3695.5058
44.829
90.385
4051.869165
44.684
99.424
4442.662016
44.538
109.37
4871.12106
44.392
120.31
5340.80152
44.38658915
1.2
53.26390698
44.247
132.34
5855.64798
44.1010001
2.79391137
123.2142856
44.101
145.57
6419.78257
43.955
160.13
7038.51415
43.809
176.14
7716.51726
43.664
193.75
8459.9
43.518
213.13
9274.99134
43.3720001
5.68174331
246.4285714
43.372
234.44
10168.13168
43.227
257.88
11147.37876
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Währungspaare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount LSK
Date/Time
49.66732
4.784625
19.10 05:10
49.562302
5.4770625
19.10 05:08
49.594896
5.661
19.10 05:08
49.56238
6.012
19.10 05:06
49.466689
4.653
19.10 05:05
49.483275
6.0946875
19.10 05:05
49.77242
6.197625
19.10 05:03
49.617311
6.2566875
19.10 05:03
49.870094
6.678
19.10 05:02
49.866693
6.39
19.10 05:01
49.795833
4.86675
19.10 05:00
49.62108
6.10875
19.10 04:58
49.590891
5.902875
19.10 04:57
49.821517
5.0146875
19.10 04:57
49.682808
5.718375
19.10 04:55
49.787228
6.3478125
19.10 04:55
49.704961
6.2881875
19.10 04:54
49.596187
4.51575
19.10 04:53
49.755801
6.712875
19.10 04:52
49.837725
4.7131875
19.10 04:50
49.823312
6.3376875
19.10 04:49
49.448802
6.588
19.10 04:49
49.632997
5.80725
19.10 04:48
49.777285
6.058125
19.10 04:47
49.656347
5.574375
19.10 04:45
49.579668
5.050125
19.10 04:44
49.815812
6.1689375
19.10 04:43
49.705516
5.295375
19.10 04:42
49.796501
6.0069375
19.10 04:41
49.671783
5.734125
19.10 04:40
49.869065
5.7313125
19.10 04:39
49.703769
4.696875
19.10 04:39
49.801074
5.8888125
19.10 04:38
49.968368
4.6771875
19.10 04:37
50.047944
6.4254375
19.10 04:35
49.632362
5.68125
19.10 04:35
49.701965
5.2295625
19.10 04:33
49.677656
6.008625
19.10 04:33
49.697797
4.5883125
19.10 04:31
49.789047
6.501375
19.10 04:30