Verify your account now to further enjoy trading on EXMO. More details

LSK/RUB

Last price
100.06
24h Change
-0.82%
24h High
111.86
24h Low
95.64
24h Volume
1709980.52 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- RUB
Die Provision:0 LSK
Verkaufen LSK
- LSK
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
110.9
1
110.9
110.7
1
110.7
110.69636823
140.724378
15577.677566
110.66
90.385
10002.0041
110.6
100
11060
110.5
1
110.5
110.34
82.168
9066.41712
110.3
1
110.3
110.1
1
110.1
110.02
74.698
8218.27396
110
20.96
2305.6
109.7
67.907
7449.3979
109.5
1
109.5
109.38
61.734
6752.46492
109.06
56.122
6120.66532
109
1
109
108.74
51.02
5547.9148
108.42
46.382
5028.73644
108.1
42.165
4558.0365
108
1
108
107.78
38.332
4131.42296
107.46
34.847
3744.65862
107.14
31.679
3394.08806
107.1
100
10710
107.0999999
0.10363612
11.09942844
107
1
107
106.82
28.799
3076.30918
106.81999999
1
106.81999999
106.5
26.181
2788.2765
106.18
23.801
2527.19018
106
1
106
105.86
21.637
2290.49282
105.54
19.67
2075.9718
105.22
17.882
1881.54404
105
1.48352713
155.77034865
104.9
16.256
1705.2544
104.58
14.77779359
1545.4616536
104
11.30932963
1176.1702815
103
0.48480073
49.93447519
100.76349467
2.18206731
219.87272776
100.06187
- USD
Vol: 
22039 LSK
Vol: 
1539626 RUB
99.980947
0.84068754
84.05273638
96.79800016
7.51575
727.5095697
96.79800015
52.90915102
5121.5000083
96.798
14.77779359
1430.4608639
96.63645
2.61995079
253.18274352
96.502
16.256
1568.736512
96.206
17.882
1720.355692
95.909
19.67
1886.53003
95.613
21.637
2068.778481
95.498
2
190.996
95.317
23.801
2268.639917
95.204
2
190.408
95.02
26.181
2487.71862
95
5.00601202
475.5711419
94.91
3.00426993
285.13525905
94.724
28.799
2727.956476
94.428
31.679
2991.384612
94.131
34.847
3280.182957
93.835
38.332
3596.88322
93.539
42.165
3944.071935
93.242
46.382
4324.750444
92.946
51.02
4742.10492
92.65
56.122
5199.7033
92.353
61.734
5701.320102
92.27377084
5.01340549
462.60582931
92.057
67.907
6251.314699
91.761
74.698
6854.363178
91.464
82.168
7515.413952
91.1680001
2.56888194
234.19982896
91.168
90.385
8240.21968
90.872
99.424
9034.857728
90.5750001
2.93829107
266.13571395
90.575
109.37
9906.18775
90.279
120.31
10861.46649
90.0000001
3.62900952
326.61085716
89.983
132.34
11908.35022
89.687
145.57
13055.73659
89.39
160.13
14314.0207
89.094
176.14
15693.01716
88.798
193.75
17204.6125
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
100.06187
5.06205
21.02 01:00
100.13265
4.11615
21.02 01:00
100.5327
4.1418
21.02 00:59
100.25237
3.72645
21.02 00:57
100.20449
5.16465
21.02 00:56
100.72829
4.93245
21.02 00:55
100.88893
4.27455
21.02 00:55
100.86297
4.2579
21.02 00:53
100.22496
5.34195
21.02 00:52
100.84461
4.7952
21.02 00:51
100.94096
5.3397
21.02 00:50
100.95418
4.54545
21.02 00:49
100.41186
4.05495
21.02 00:48
100.19069
3.83445
21.02 00:47
99.941372
3.90015
21.02 00:46
100.13636
3.91725
21.02 00:45
100.43479
4.401
21.02 00:44
99.897087
4.65615
21.02 00:43
100.25947
5.12235
21.02 00:42
99.934394
3.8295
21.02 00:41
100.05874
4.51125
21.02 00:40
99.915889
4.64715
21.02 00:39
100.09709
5.1453
21.02 00:38
100.34003
4.15125
21.02 00:37
100.55808
4.1526
21.02 00:36
100.2813
4.3083
21.02 00:35
100.26128
3.9564
21.02 00:34
100.09689
4.1625
21.02 00:33
100.47812
4.72365
21.02 00:32
100.42952
4.57875
21.02 00:30
100.30367
3.67875
21.02 00:30
100.29827
5.3235
21.02 00:29
100.25912
5.08095
21.02 00:28
100.54255
4.5558
21.02 00:27
100.39612
4.959
21.02 00:26
100.17627
4.85595
21.02 00:25
100.70571
4.10805
21.02 00:24
100.38448
4.0968
21.02 00:23
100.59588
4.6854
21.02 00:22
100.45059
4.1067
21.02 00:20