Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
83.82
24h Change
-2.31%
24h High
85.79
24h Low
83.2
24h Volume
663477.07 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- RUB
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
87
2.2501769
195.7653903
86.5
31.64187483
2737.0221727
86.425956
1.40611764
121.52506128
86.2
1.17177992
101.0074291
86.029151
222.96896894
19181.831097
85.98
4.42702952
380.63599812
85.4
1.18571429
101.26000036
85.399991
1.0007648
85.46530491
85.3
1.775728
151.4695984
85
9.96
846.6
84.999999
24.4907862
2081.7168025
83.820991
- USD
Vol: 
205226 LSK
Vol: 
21218761 RUB
83.65
1.65517978
138.45578859
83.5
12
1002
83.23
6.072
505.37256
83.2
10.97671882
913.26300582
83.14
5.087
422.93318
83.132
12.15286288
1010.2917969
83.01
11.90912027
988.57607361
83.000001
193.64139885
16072.236298
83
246.9879518
20499.999999
82.000001
1.03658535
84.99999973
82
183.07851287
15012.438055
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
83.820991
2.75
21.10 13:50
84.102736
2.84
21.10 13:48
84.488228
3.08
21.10 13:47
84.132166
3.72
21.10 13:47
84.164566
2.87
21.10 13:46
84.584766
3.27
21.10 13:44
84.633123
3.7
21.10 13:43
83.931839
3.43
21.10 13:42
84.859694
3.14
21.10 13:41
84.560615
2.68
21.10 13:40
84.228043
3.13
21.10 13:39
83.924914
2.65
21.10 13:38
84.199706
3.18
21.10 13:37
84.689081
2.57
21.10 13:36
84.610146
2.58
21.10 13:36
84.361787
3.78
21.10 13:35
83.852311
3.46
21.10 13:33
83.908808
2.82
21.10 13:32
84.014675
3.33
21.10 13:31
84.81108
3.07
21.10 13:30
83.951684
3.27
21.10 13:29
83.906932
3.4
21.10 13:28
84.440519
3.13
21.10 13:27
84.767705
3.8
21.10 13:26
84.356603
3.43
21.10 13:25
84.791316
3.65
21.10 13:24
84.203675
2.68
21.10 13:23
84.756351
3.37
21.10 13:22
83.855578
2.78
21.10 13:21
84.257419
3.1
21.10 13:20
84.022154
2.92
21.10 13:19
84.032104
3.62
21.10 13:19
83.830657
2.81
21.10 13:17
84.080596
3.38
21.10 13:16
84.671544
3.28
21.10 13:15
83.884103
3.21
21.10 13:14
83.999353
3.28
21.10 13:13
83.981884
3.36
21.10 13:12
84.064153
3.22
21.10 13:11
84.239491
3.21
21.10 13:10
84.765518
2.62
21.10 13:09
84.795894
2.65
21.10 13:08
84.385938
2.91
21.10 13:07
84.319654
3.1
21.10 13:06
84.447688
2.74
21.10 13:06
84.662918
2.98
21.10 13:04
84.513959
2.68
21.10 13:03
83.889814
3.67
21.10 13:02
84.150404
3.36
21.10 13:01
84.590463
2.91
21.10 13:00