JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

LSK/RUB

Last price
94.34
24h Change
-0.37%
24h High
97
24h Low
90.21
24h Volume
1105234.6 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- RUB
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
97.7
1
97.7
97.6
1
97.6
97.5
4.16074276
405.6724191
97.4
1
97.4
97.3
1
97.3
97.2
1
97.2
97.125
6.13622923
595.98126396
97.1
2.4963
242.39073
97
14.95
1450.15
96.69999
11.4818429
1110.2940936
95
99.6
9462
94.346232
- USD
Vol: 
206525 LSK
Vol: 
17609126 RUB
93.665752
4.05184752
379.51934495
92.000072
98.09133628
9024.4100003
92
43.47826086
3999.9999991
90.380001
14.0616
1270.8874220
90.38
43456.15
3927566.837
90.000051
10.26477
923.8298235
90
111.11111111
9999.9999999
87.370001
16.0704
1404.0708640
87.37
47801.77
4176440.6449
87
5.69482321
495.44961927
86.7
2397.8614231
207894.58538
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Währungspaare
182
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
94.346232
5.08
06.08 01:19
94.145067
5.06
06.08 01:18
94.087641
3.54
06.08 01:17
94.16887
4.78
06.08 01:16
94.228338
4.01
06.08 01:15
94.080036
4.76
06.08 01:14
93.665752
4.06
06.08 01:13
92.705564
3.49
06.08 01:12
94.673038
4.97
06.08 01:11
92.844518
4
06.08 01:09
92.818959
3.92
06.08 01:09
93.438563
4.22
06.08 01:08
92.433795
4.71
06.08 01:07
92.348234
3.94
06.08 01:05
94.49883
3.85
06.08 01:04
93.035849
3.89
06.08 01:03
93.575028
4.6
06.08 01:03
94.144596
3.81
06.08 01:01
94.3947
3.46
06.08 01:00
94.682086
5.1
06.08 00:59
94.526352
3.76
06.08 00:58
94.536966
4.76
06.08 00:57
93.634036
3.61
06.08 00:56
94.560958
4.24
06.08 00:55
93.041875
4.72
06.08 00:54
92.421304
4.55
06.08 00:53
94.122514
4.19
06.08 00:52
94.503628
4.47
06.08 00:51
94.043644
4.62
06.08 00:49
94.138293
4.17
06.08 00:49
93.536321
4.87
06.08 00:48
92.380377
4.43
06.08 00:47
94.669794
3.94
06.08 00:45
92.541652
4.57
06.08 00:45
94.510436
4.09
06.08 00:44
94.240739
4.97
06.08 00:42
93.1918
4.82
06.08 00:42
94.310848
4.45
06.08 00:41
92.611935
3.46
06.08 00:40
92.912651
4.4
06.08 00:39
94.675523
3.62
06.08 00:38
92.73238
3.92
06.08 00:36
92.898758
4.71
06.08 00:35
94.307966
4.76
06.08 00:34
92.636528
4.04
06.08 00:33
92.769937
4.91
06.08 00:33
93.882928
4.14
06.08 00:31
93.828268
3.66
06.08 00:30
94.437774
3.69
06.08 00:30
94.196845
4.99
06.08 00:28