Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
84.92
24h Change
+0.60%
24h High
87
24h Low
81.65
24h Volume
1139317.03 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- RUB
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount LSK
Total RUB
88.5
2.09745883
185.62510645
88.43
16.2528643
1437.2407900
88
88.90098281
7823.2864872
87.6
1.73541528
152.02237852
87.5
31.52901356
2758.7886865
87.4
1
87.4
87.3
1
87.3
87.2
1
87.2
87.1
1
87.1
87
91.13241243
7928.5198814
86.999999
28.7454866
2500.8573054
84.922787
- USD
Vol: 
204946 LSK
Vol: 
15545866 RUB
84.01
2.52
211.7052
84
0.00017254
0.01449336
83.22
11.13
926.2386
82.72
115.5518565
9558.4495696
81.9
1.0568
86.55192
81.7
1.0569
86.34873
81.630001
1.0044
81.989173
81.63
3.0132
245.967516
81.5
1.0571
86.15365
81.3
1.0572
85.95036
81.1
1.0574
85.75514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Währungspaare
178
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
84.922787
3.79
04.06 18:47
86.700371
3.91
04.06 18:46
85.187103
4.17
04.06 18:45
86.696634
4.61
04.06 18:45
85.28347
4.68
04.06 18:43
84.341322
3.61
04.06 18:43
84.735703
4.93
04.06 18:41
86.239553
3.95
04.06 18:40
85.819607
3.9
04.06 18:39
85.286042
4.98
04.06 18:38
85.874654
5
04.06 18:37
86.138371
4.56
04.06 18:36
85.494116
4.36
04.06 18:35
85.859255
4.4
04.06 18:34
84.711543
3.75
04.06 18:33
84.316654
5
04.06 18:32
84.752746
4.14
04.06 18:31
85.089001
3.66
04.06 18:30
85.173259
3.62
04.06 18:29
86.055249
4.67
04.06 18:28
86.678665
4.42
04.06 18:27
84.748291
4.64
04.06 18:26
84.601541
4.89
04.06 18:25
84.34174
4.69
04.06 18:24
84.578847
4.62
04.06 18:23
85.118961
4.16
04.06 18:22
85.024268
4.64
04.06 18:21
86.443949
4.01
04.06 18:20
86.556791
4.99
04.06 18:19
84.93696
3.91
04.06 18:18
84.477516
3.93
04.06 18:17
86.604153
4.26
04.06 18:16
85.5645
3.55
04.06 18:15
85.881949
4.97
04.06 18:13
84.780702
5.04
04.06 18:12
84.958816
3.71
04.06 18:11
85.516811
3.61
04.06 18:11
85.54677
4.7
04.06 18:09
84.762882
5.04
04.06 18:08
84.845914
4.43
04.06 18:07