Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00010922
24h Change
-0.59%
24h High
0.00011003
24h Low
0.00010726
24h Volume
0.99 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- BTC
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount LSK
Total BTC
0.000128
39.8746137
0.00510395
0.0001243
8.466414
0.00105237
0.00012407
22.54798919
0.00279752
0.00012007
21.47427542
0.00257841
0.00011751
6.75672543
0.00079398
0.00011661
7.49772809
0.00087431
0.00011606
20.45169088
0.00237362
0.00011265
16.4723887
0.00185561
0.00011224
13.90604049
0.00156081
0.00011057
13.61283556
0.00150517
0.00010959
7389
0.80976051
0.00010922
- USD
Vol: 
211303 LSK
Vol: 
16 BTC
0.00010888
7388.992155
0.80451346
0.0001077
652
0.0702204
0.00010769
339.0088
0.03650785
0.00010712
36.51145169
0.0039111
0.00010638
335
0.0356373
0.000101
1
0.000101
0.0001
7.2929
0.00072929
0.00009845
1.42204165
0.00014
0.000096
2
0.000192
0.00009487
1.5
0.0001423
0.0000943
2.15270414
0.000203
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00010922
4.4
30.09 22:08
0.00010922
3.1
30.09 22:08
0.00010898
3.7
30.09 22:05
0.00010939
3.9
30.09 22:05
0.00010913
4.2
30.09 22:03
0.00010917
3.7
30.09 22:02
0.00010943
4.1
30.09 22:00
0.00010926
3.4
30.09 22:00
0.00010889
3.6
30.09 21:10
0.00010847
4.3
30.09 21:09
0.00010898
2.95
30.09 20:28
0.00010954
3.8
30.09 20:12
0.00010927
4.5
30.09 20:11
0.00010897
4.2
30.09 19:47
0.00010917
3.5
30.09 19:47
0.00010888
3.7
30.09 19:45
0.00010894
3.3
30.09 19:44
0.00010919
4.4
30.09 19:42
0.00010925
4.3
30.09 19:40
0.00010926
4.3
30.09 19:38
0.00010884
4.4
30.09 19:37
0.00010895
3.6
30.09 19:36
0.00010909
4.1
30.09 19:32
0.00010907
3.4
30.09 19:29
0.00010944
4.1
30.09 19:28
0.00010946
4.6
30.09 19:27
0.00010915
4.7
30.09 19:26
0.00010935
3.5
30.09 19:25
0.00010925
4.7
30.09 19:24
0.00010911
4
30.09 19:23
0.00010908
3.2
30.09 19:22
0.00010896
3.2
30.09 19:21
0.00010934
3.4
30.09 19:20
0.00010898
4.3
30.09 19:19
0.00010935
3.3
30.09 19:18
0.00010905
3.5
30.09 19:17
0.00010896
4.6
30.09 19:15
0.00010917
3.9
30.09 19:14
0.0001089
4
30.09 19:13
0.00010887
3.3
30.09 19:12
0.00010932
3.8
30.09 19:11
0.000109
3.3
30.09 19:10
0.0001089
4
30.09 19:09
0.00010907
3.6
30.09 19:07
0.00010935
3.7
30.09 19:07
0.00010915
3.2
30.09 19:06
0.00010938
4
30.09 19:05
0.00010911
3.7
30.09 19:04
0.00010943
4.2
30.09 19:02
0.00010919
3.9
30.09 19:02