Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00008318
24h Change
-1.69%
24h High
0.00008579
24h Low
0.00008044
24h Volume
1.53 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen LSK

- BTC
Die Provision:0 LSK

Verkaufen LSK

- LSK
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount LSK
Total BTC
0.000094
1
0.000094
0.00009399
15
0.00140985
0.00009385
109.37
0.01026437
0.00009358
99.424
0.00930409
0.00009331
90.385
0.00843382
0.00009304
82.168
0.00764491
0.000093
1
0.000093
0.00009277
74.698
0.00692973
0.0000925
69.907
0.00646639
0.00009223
61.734
0.00569372
0.000092
1
0.000092
0.00009196
56.122
0.00516097
0.00009169
51.02
0.00467802
0.00009142
46.382
0.00424024
0.00009115
42.165
0.00384333
0.00009111
100
0.009111
0.0000911
100
0.00911
0.00009109
108.60221
0.00989257
0.000091
1
0.000091
0.00009088
38.332
0.00348361
0.00009061
34.847
0.00315748
0.00009034
31.679
0.00286188
0.00009007
28.799
0.00259392
0.00009
160.0315501
0.01440283
0.0000898
26.181
0.00235105
0.00008953
23.801
0.0021309
0.00008926
21.637
0.00193131
0.000089
1.50698
0.00013412
0.00008899
19.67
0.00175043
0.00008872
17.882
0.00158649
0.00008845
16.256
0.00143784
0.00008818
14.77779359
0.0013031
0.000088
1
0.000088
0.0000868
32.435
0.00281535
0.0000867
30
0.002601
0.0000866
30
0.002598
0.0000864
30
0.002592
0.000086
33.994
0.00292348
0.00008599
9
0.00077391
0.00008368
101.97
0.00853284
0.00008318
- USD
Vol: 
23704 LSK
Vol: 
1 BTC
0.00008293
40
0.0033172
0.00008018
3.74158144
0.00029999
0.00007967
16.77779359
0.00133668
0.00007942
16.256
0.00129105
0.00007918
17.882
0.00141589
0.00007893
19.67
0.00155255
0.00007869
23.637
0.00185999
0.00007845
23.801
0.00186718
0.0000782
26.181
0.00204735
0.000078
22.55641025
0.00175939
0.00007796
28.799
0.00224517
0.00007772
31.679
0.00246209
0.00007747
34.847
0.00269959
0.00007723
38.332
0.00296038
0.000077
2
0.000154
0.00007698
42.165
0.00324586
0.00007674
46.382
0.00355935
0.0000765
51.02
0.00390303
0.00007625
56.122
0.0042793
0.00007601
61.734
0.0046924
0.000076
2
0.000152
0.00007588
1.18608329
0.00009
0.00007576
67.907
0.00514463
0.00007552
74.698
0.00564119
0.00007528
82.168
0.0061856
0.00007503
90.385
0.00678158
0.00007479
99.424
0.00743592
0.00007454
109.37
0.00815243
0.0000743
131.96575103
0.00980505
0.00007406
132.34
0.0098011
0.000074
2.1
0.0001554
0.00007381
145.57
0.01074452
0.00007357
160.13
0.01178076
0.00007333
176.14
0.01291634
0.00007314
48.93628657
0.00357919
0.00007308
193.75
0.01415925
0.00007284
213.13
0.01552438
0.00007259
234.44
0.01701799
0.00007235
257.88
0.01865761
0.00007211
283.67
0.02045544
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008318
5.2500249
23.01 13:46
0.00008312
4.6561533
23.01 13:46
0.00008315
4.6711248
23.01 13:45
0.00008346
6.1704983
23.01 13:44
0.00008307
4.844684
23.01 13:43
0.00008361
6.371228
23.01 13:42
0.00008345
6.5514411
23.01 13:40
0.00008309
4.9023522
23.01 13:39
0.00008331
5.549456
23.01 13:38
0.00008344
4.5347174
23.01 13:38
0.00008345
6.651806
23.01 13:37
0.0000832
6.5336971
23.01 13:35
0.00008341
4.7565182
23.01 13:35
0.00008322
4.726575
23.01 13:33
0.00008331
6.0534983
23.01 13:33
0.00008326
5.4474276
23.01 13:32
0.00008326
5.8588681
23.01 13:30
0.00008338
5.813399
23.01 13:29
0.00008326
6.2381475
23.01 13:28
0.00008314
5.7413137
23.01 13:28
0.00008351
4.5541249
23.01 13:27
0.00008395
5.0126981
23.01 13:26
0.00008407
5.2250723
23.01 13:24
0.00008375
5.4612902
23.01 13:23
0.00008383
6.0152377
23.01 13:23
0.00008393
5.0864468
23.01 13:22
0.00008407
4.9056792
23.01 13:21
0.00008393
4.7287931
23.01 13:19
0.00008394
6.0485078
23.01 13:19
0.00008394
5.4230296
23.01 13:17
0.00008411
5.1879207
23.01 13:16
0.00008384
4.9633474
23.01 13:15
0.0000838
6.2841712
23.01 13:14
0.00008388
4.9489304
23.01 13:13
0.00008415
6.2947067
23.01 13:12
0.00008389
4.9239778
23.01 13:11
0.00008404
5.5588826
23.01 13:10
0.00008377
4.5119828
23.01 13:09
0.00008357
5.1979017
23.01 13:09
0.0000838
4.9151057
23.01 13:07