Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00013207
24h Change
+0.17%
24h High
0.0001321
24h Low
0.00012762
24h Volume
1.79 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- BTC
Verkaufen LSK
- LSK
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price BTC
Amount LSK
Total BTC
0.00013834
47801.77
6.61289686
0.000138
22.54798919
0.00311162
0.00013607
43456.15
5.91307833
0.00013606
3
0.00040818
0.000135
19.12850072
0.00258234
0.0001345
3.04963273
0.00041017
0.0001339
10.18908
0.00136431
0.00013389
90
0.0120501
0.0001337
7.82393219
0.00104605
0.00013297
3000
0.39891
0.0001321
0.00282048
0.00000037
0.00013207
- USD
Vol: 
207912 LSK
Vol: 
25 BTC
0.00013204
2999.9934386
0.39611913
0.0001305
363
0.0473715
0.00012814
729
0.09341406
0.00012813
2.0088
0.00025738
0.00012812
43456.15
5.56760193
0.00012701
31.49358318
0.00399999
0.00012682
13.42296168
0.0017023
0.00012666
11.54290112
0.00146202
0.00012599
47801.77
6.022545
0.00012581
11.92274065
0.0015
0.0001248
83.40520833
0.01040896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Währungspaare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00013207
4.4
12.07 00:18
0.00013209
4.5
11.07 22:04
0.00013209
4.92
11.07 21:38
0.00013209
1.45062109
11.07 21:17
0.00013209
1.45253763
11.07 21:16
0.00013188
5.3
11.07 21:10
0.00013181
5.8
11.07 21:09
0.00013195
5
11.07 21:08
0.00013186
5.9
11.07 21:07
0.00013198
5
11.07 21:06
0.00013205
6.2
11.07 21:05
0.00013179
4.4
11.07 21:05
0.00013199
4.7
11.07 21:03
0.00013209
5.1
11.07 21:02
0.00013204
1.44099101
11.07 21:02
0.00013209
4.25
11.07 20:51
0.00013206
5.5
11.07 20:47
0.00013197
6.2
11.07 20:46
0.00013196
34.05521
11.07 20:46
0.0001321
1.5781115
11.07 20:46
0.00013134
11.73852177
11.07 20:46
0.00013133
11.78874236
11.07 20:46
0.00013133
45.02
11.07 20:46
0.00013133
5.41840784
11.07 20:46
0.00013133
14.5061539
11.07 20:46
0.00013134
11.7857589
11.07 20:46
0.00013133
15.13759011
11.07 20:46
0.00013015
0.00049869
11.07 20:46
0.00013015
14.4373715
11.07 20:31
0.00013011
1.001
11.07 20:31
0.0001301
42.44840405
11.07 20:31
0.00013009
1.001
11.07 20:31
0.00013005
4.9
11.07 20:26
0.00013005
5.3
11.07 20:21
0.00013008
5.8
11.07 20:20
0.00013006
5
11.07 20:19
0.00013005
5.2
11.07 20:18
0.00013009
5
11.07 20:16
0.00013006
4.7
11.07 20:16
0.00013005
4.7
11.07 20:15