LSK/BTC
Last price
0.00009268
24h Change
-0.52%
24h High
0.00009378
24h Low
0.00008868
24h Volume
1.98 BTC
Nacht-Modus
Rastertyp

Kaufen LSK

- BTC
Die Provision: 0 LSK

Verkaufen LSK

- LSK
Die Provision: 0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount LSK
Total BTC
0.00010126
56.122
0.00568291
0.00010115
0.17757596
0.00001796
0.00010097
51.02
0.00515148
0.00010067
46.382
0.00466927
0.00010037
42.165
0.0042321
0.00010033
0.17757596
0.00001781
0.00010007
38.332
0.00383588
0.00009978
34.847
0.00347703
0.00009951
0.17757596
0.00001767
0.00009948
31.679
0.00315142
0.00009918
28.799
0.00285628
0.000099
22.233819
0.00220114
0.00009899
50
0.0049495
0.00009897
50
0.0049485
0.00009896
50
0.004948
0.00009895
50
0.0049475
0.00009894
50
0.004947
0.00009893
50.0000006
0.0049465
0.00009888
26.181
0.00258877
0.00009869
0.17757596
0.00001752
0.00009859
23.801
0.00234654
0.00009829
21.637
0.0021267
0.00009799
19.67
0.00192746
0.00009787
0.17757596
0.00001737
0.0000977
17.882
0.00174707
0.0000974
16.256
0.00158333
0.0000971
14.77779359
0.00143492
0.00009709
20.15103906
0.00195646
0.00009705
0.17757596
0.00001723
0.00009623
0.17757596
0.00001708
0.00009541
0.17757596
0.00001694
0.00009459
0.17757596
0.00001679
0.00009425
2.51955729
0.00023746
0.000094
2.22810515
0.00020944
0.00009377
0.17757596
0.00001665
0.00009365
1.99605457
0.00018693
0.00009304
7.56131581
0.0007035
0.000093
2.07727908
0.00019318
0.00009295
0.17757596
0.0000165
0.00009294
0.99802729
0.00009275
0.00009268
- USD
Vol: 
21350 LSK
Vol: 
1 BTC
0.00009155
0.4222829
0.00003865
0.00009151
5.7387373
0.00052515
0.0000915
200
0.0183
0.00009131
0.17757596
0.00001621
0.00009079
11.56849541
0.0010503
0.00009049
0.17757596
0.00001606
0.00008967
0.17757596
0.00001592
0.00008885
0.17757596
0.00001577
0.00008803
0.17757596
0.00001563
0.00008801
7.04465401
0.00061999
0.000088
26.56447525
0.00233767
0.00008789
14.77779359
0.00129882
0.00008762
16.256
0.00142435
0.00008735
17.882
0.00156199
0.00008721
0.17757596
0.00001548
0.00008708
19.67
0.00171286
0.00008681
21.637
0.0018783
0.00008654
23.801
0.00205973
0.00008627
26.181
0.00225863
0.00008601
28.799
0.002477
0.00008574
31.679
0.00271615
0.00008547
34.847
0.00297837
0.0000853
0.1012
0.00000863
0.0000852
38.332
0.00326588
0.00008493
42.165
0.00358107
0.00008466
46.382
0.0039267
0.00008442
0.23691068
0.00001999
0.00008439
51.02
0.00430557
0.00008412
56.122
0.00472098
0.00008385
61.734
0.00517639
0.00008358
67.907
0.00567566
0.00008331
74.698
0.00622309
0.00008305
82.168
0.00682405
0.00008284
0.1012
0.00000838
0.00008278
90.385
0.00748207
0.00008251
99.424
0.00820347
0.00008224
109.37
0.00899458
0.0000822
2.82416318
0.00023214
0.00008197
120.31
0.00986181
0.0000817
132.34
0.01081217
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Währungspaare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount LSK
Date/Time
0.00009268
8.2232647
15.09 10:03
0.00009212
8.7759183
15.09 10:02
0.00009204
10.604851
15.09 10:00
0.00009243
8.2528381
15.09 10:00
0.0000926
8.7121506
15.09 09:58
0.00009189
10.479164
15.09 09:58
0.00009273
9.894164
15.09 09:56
0.00009277
10.668618
15.09 09:56
0.00009221
10.347007
15.09 09:54
0.00009254
10.078998
15.09 09:54
0.0000926
9.1520555
15.09 09:53
0.00009224
10.3276
15.09 09:52
0.00009175
9.4487141
15.09 09:51
0.00009255
9.0319134
15.09 09:50
0.00009275
8.7916292
15.09 09:49
0.0000921
7.4756111
15.09 09:48
0.00009262
7.7842839
15.09 09:47
0.00009208
10.279543
15.09 09:46
0.00009255
9.6316997
15.09 09:45
0.00009268
9.4403966
15.09 09:44
0.00009258
9.8812256
15.09 09:43
0.00009257
8.2787149
15.09 09:42
0.0000917
9.0208234
15.09 09:41
0.00009239
8.5938568
15.09 09:40
0.00009216
7.8101607
15.09 09:39
0.00009219
10.888571
15.09 09:37
0.00009237
9.7657044
15.09 09:37
0.00009202
8.0670799
15.09 09:35
0.00009232
8.2851841
15.09 09:35
0.00009177
9.6751357
15.09 09:33
0.00009222
10.885798
15.09 09:32
0.00009227
8.165042
15.09 09:32
0.00009178
10.598382
15.09 09:31
0.00009257
8.7297098
15.09 09:29
0.00009173
7.8674592
15.09 09:29
0.00009248
10.590064
15.09 09:28
0.00009261
9.3221028
15.09 09:27
0.00009231
7.4146159
15.09 09:26
0.00009236
10.19914
15.09 09:24
0.00009271
10.726841
15.09 09:23