Up to 50% fee decrease with premium cashback. Buy now!

LSK/BTC

Last price
0.00014795
24h Change
-1.52%
24h High
0.00015391
24h Low
0.00014594
24h Volume
2.32 BTC
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen LSK
- BTC
Die Provision:0 LSK
Verkaufen LSK
- LSK
Die Provision:0 BTC
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price BTC
Amount LSK
Total BTC
0.000249
1.5
0.0003735
0.0002447
4.97
0.00121615
0.00024041
6.88623957
0.00165552
0.00024
3.6532389
0.00087677
0.000237
56.0187055
0.01327643
0.0002345
232.37389
0.05449167
0.00023
608.6652555
0.139993
0.00022998
3
0.00068994
0.000225
74.6916075
0.01680561
0.00022222
19.96
0.00443551
0.00022
13.37116666
0.00294165
0.00021903
13.541042
0.00296589
0.00021
12
0.00252
0.000209
5
0.001045
0.00020809
7.53004201
0.00156692
0.000205
25
0.005125
0.0002
6
0.0012
0.00019
11.69699999
0.00222242
0.000182
117.459509
0.02137763
0.00018
512.145582
0.0921862
0.00017845
3.74903471
0.00066901
0.000178
541.3064684
0.09635255
0.000176
339.9653175
0.05983389
0.00017264
3.6926
0.00063749
0.0001712
22.54798919
0.00386021
0.00017
1
0.00017
0.0001698
1.996
0.00033892
0.00016755
3.38006504
0.00056632
0.00016567
21.47427542
0.00355764
0.0001656
19
0.0031464
0.00016505
10
0.0016505
0.00016056
80.407124
0.01291016
0.00016055
14.23170668
0.0022849
0.00016015
20.45169088
0.00327533
0.00016004
2.04710694
0.00032761
0.00016
2.19527133
0.00035124
0.00015894
8.229508
0.00130799
0.00015461
19.47780084
0.00301146
0.0001546
67
0.0103582
0.00014823
40
0.0059292
0.00014795
- USD
Vol: 
6503 LSK
Vol: 
0 BTC
0.00014698
47.68102017
0.00700815
0.00014697
40
0.0058788
0.00014629
1.0021
0.00014659
0.00014628
1026
0.15008328
0.00014617
1.08269886
0.00015825
0.00014562
499
0.07266438
0.00014552
18.58746143
0.00270484
0.00014502
10
0.0014502
0.00014159
21.187937
0.00299999
0.00014111
31.28471112
0.00441458
0.00014
44.28699999
0.00620017
0.00013738
12.71590657
0.00174691
0.00013656
4.10483754
0.00056055
0.000135
2
0.00027
0.00013442
1.33908645
0.00018
0.00013142
15
0.0019713
0.00013043
8.59551656
0.00112111
0.0001301
48.83520368
0.00635345
0.00013
11.22830769
0.00145967
0.00012532
3.98978614
0.00049999
0.000124
2
0.000248
0.000122
2
0.000244
0.00012
8.5
0.00102
0.0001193
1.30293378
0.00015543
0.000118
2
0.000236
0.000115
90.38495652
0.01039426
0.00011
3.505
0.00038555
0.00010501
476.13332063
0.04999875
0.00010355
12
0.0012426
0.000101
1
0.000101
0.0001
24.3329
0.00243329
0.0000999
1
0.0000999
0.00009732
113.02918207
0.01099999
0.000096
2
0.000192
0.0000943
2.15270414
0.000203
0.00009401
6
0.00056406
0.0000921
1
0.0000921
0.000092
169.34771739
0.01557998
0.00009
17.045
0.00153405
0.000088
6.34386363
0.00055825
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014795
5
31.03 13:36
0.00014868
6
31.03 13:35
0.00014813
5
31.03 13:33
0.0001483
4
31.03 13:33
0.00014906
5
31.03 13:31
0.00014834
5
31.03 13:31
0.00014888
6
31.03 13:30
0.00014873
5
31.03 13:29
0.00014912
5
31.03 13:27
0.00014832
5
31.03 13:27
0.00014865
6
31.03 13:26
0.00014859
4
31.03 13:24
0.00014893
5
31.03 13:23
0.00014849
6
31.03 13:23
0.00014828
6
31.03 13:22
0.00014869
5
31.03 13:21
0.00014868
6
31.03 13:19
0.00014879
6
31.03 13:18
0.0001483
6
31.03 13:17
0.00014815
6
31.03 13:16
0.00014843
5
31.03 13:15
0.00014852
6
31.03 13:14
0.00014893
6
31.03 13:14
0.00014853
4
31.03 13:13
0.00014839
6
31.03 13:11
0.00014913
3.48
31.03 13:11
0.00014871
5
31.03 13:11
0.00014898
6
31.03 13:10
0.00014863
5
31.03 13:09
0.00014893
5
31.03 13:07
0.00014897
6
31.03 13:06
0.00014868
5
31.03 13:05
0.00014887
5
31.03 13:04
0.00014816
4
31.03 13:03
0.0001484
4
31.03 13:02
0.0001488
6
31.03 13:02
0.00014803
6
31.03 13:00
0.00014795
5
31.03 12:59
0.00014806
6
31.03 12:58
0.00014853
5
31.03 12:57