Up to 50% fee decrease with premium cashback. Buy now!

KICK/USDT

Last price
0.00014106
24h Change
-3.10%
24h High
0.00014502
24h Low
0.00013601
24h Volume
153.46 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen KICK
- USDT
Die Provision:0 KICK
Verkaufen KICK
- KICK
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount KICK
Total USDT
0.0002362
31483.573267
7.43642
0.000236
500
0.118
0.000234
492.02525025
0.1151339
0.0002325
70823.145614
16.46638135
0.000231
500
0.1155
0.000226
500
0.113
0.00022495
28621.430242
6.43839073
0.00021726
14202.658053
3.08566948
0.00021424
26019.482038
5.57441383
0.00021248
14.6706249
0.00311721
0.000212
25101.7914
5.32157977
0.00021
53961.231
11.33185851
0.00020404
23654.074580
4.82637737
0.000203
15300
3.1059
0.0002028
604.794606
0.12265234
0.0002
80986.1797
16.19723594
0.00019432
21503.704164
4.17859979
0.00019
1.9
0.000361
0.00018507
19548.821967
3.61790048
0.00018
8001.9
1.440342
0.00017711
17.6557516
0.00312701
0.00017626
17771.656334
3.13243214
0.000175
10000
1.75
0.00017489
12940.450542
2.26315539
0.0001729
3000
0.5187
0.00017063
18057.0121
3.08106797
0.00017
221.488693
0.03765307
0.00016787
16156.051212
2.71211631
0.00016251
9527.7697229
1.54835785
0.000161
572.24054
0.09213072
0.00016
1.9
0.000304
0.00015988
14687.319284
2.3482086
0.0001594
870.52513406
0.1387617
0.000159
74.0329302
0.01177123
0.00015662
20958
3.28244196
0.00015661
1
0.00015661
0.00015376
19055.539445
2.92997974
0.00015227
13352.108440
2.03312555
0.00015
1.9
0.000285
0.00014502
4153.7471944
0.60237641
0.00014106
- USD
Vol: 
32765069 KICK
Vol: 
770 USDT
0.0001405
13091.399928
1.83934168
0.00014041
19036.624782
2.67293248
0.000135
53059.296538
7.16300503
0.000134
90692.747761
12.15282819
0.00013077
2204.3861741
0.28826757
0.00013
250689.38315
32.5896198
0.000127
20000
2.54
0.000126
29450
3.7107
0.000125
133.44456
0.01668057
0.00012266
112.26487852
0.0137704
0.00012228
12278.222479
1.50138104
0.000121
129197.50421
15.632898
0.00012
50824.833333
6.09897999
0.000115
8650
0.99475
0.000114
210425.23815
23.98847714
0.0001125
71538.126311
8.0480392
0.00011
30002
3.30022
0.000106
235849.05660
24.99999999
0.000104
26967.461153
2.80461595
0.000101
95029.655643
9.59799521
0.00010031
50000
5.0155
0.00010001
100000
10.001
0.0001
609315.33526
60.93153352
0.00009927
1883.1526140
0.18694055
0.000092
701350
64.5242
0.00009166
136.61695396
0.0125223
0.00009
329400.64588
29.64605812
0.000089
4449.5102247
0.3960064
0.0000827
29927.960459
2.47504232
0.00008126
85769.648043
6.96964159
0.000081
45674.831604
3.69966135
0.0000801
96355.828339
7.71810184
0.00008002
110000
8.8022
0.00008
47002
3.76016
0.00007999
22611.186023
1.80866876
0.00007901
9802.0139222
0.77445711
0.000078
21639.859358
1.68790902
0.000076
25798.273157
1.96066875
0.00007513
156692.15759
11.77228179
0.00007061
1215.5220223
0.085828
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00014106
614
29.03 12:28
0.00014294
742
29.03 12:27
0.00014204
662
29.03 12:26
0.00014427
626
29.03 12:25
0.00014221
632
29.03 12:24
0.00014114
659
29.03 12:23
0.00014414
792
29.03 12:22
0.00014302
756
29.03 12:21
0.00014407
855
29.03 12:20
0.00014456
656
29.03 12:19
0.0001427
811
29.03 12:17
0.0001439
892
29.03 12:16
0.0001423
792
29.03 12:16
0.00014152
602
29.03 12:15
0.00014225
862
29.03 12:14
0.00014376
792
29.03 12:13
0.00014441
790
29.03 12:11
0.00014295
744
29.03 12:11
0.00014347
605
29.03 12:09
0.00014374
821
29.03 12:09
0.00014309
614
29.03 12:08
0.00014119
831
29.03 12:07
0.00014423
718
29.03 12:05
0.00014115
719
29.03 12:04
0.00014227
892
29.03 12:03
0.00014345
669
29.03 12:03
0.00014304
775
29.03 12:01
0.00014169
862
29.03 12:00
0.00014156
731
29.03 12:00
0.00014214
766
29.03 11:58
0.00014149
857
29.03 11:57
0.00014302
833
29.03 11:56
0.00014211
797
29.03 11:56
0.00014353
705
29.03 11:55
0.0001431
733
29.03 11:54
0.00014314
669
29.03 11:52
0.00014128
741
29.03 11:51
0.0001424
648
29.03 11:50
0.00014231
877
29.03 11:49
0.00014143
627
29.03 11:48