Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/USDT
Last price
0.00018711
24h Change
-5.32%
24h High
0.00021999
24h Low
0.00013466
24h Volume
8212.7 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt

Kaufen KICK

- USDT
Die Provision:0 KICK

Verkaufen KICK

- KICK
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount KICK
Total USDT
0.0003
55346.086
16.6038258
0.00029987
16966
5.08759442
0.00029174
152341.37972
44.44407412
0.000282
66990.7545
18.89139276
0.00028199
998
0.28142602
0.00028
24537.023908
6.87036669
0.00027987
8844.30279
2.47525502
0.00027527
45.9585555
0.01265101
0.000275
61.448762
0.0168984
0.00027477
8200
2.253114
0.0002745
60.287092
0.0165488
0.00027449
8483.5202
2.32864145
0.00027188
54.75
0.01488543
0.00027027
62.14605
0.01679621
0.00027
10062.025577
2.7167469
0.00026997
8200
2.213754
0.00026987
4000
1.07948
0.000269
19960
5.36924
0.00026811
17569.593051
4.71058359
0.00026509
2949.5508510
0.78189643
0.00026497
4000.00006
1.05988001
0.00026487
26999.1486
7.15126448
0.00025253
4125.04157
1.04169674
0.00024
312531.1163
75.00746791
0.00023999
8051.39639
1.93225461
0.000236
1906.71522
0.44998479
0.00022
133038.05268
29.26837159
0.00021998
244.55934613
0.05379816
0.00021997
1931.73575
0.42492391
0.00021995
100000
21.995
0.0002189
42194.6206
9.23640244
0.00021
96086.702110
20.17820744
0.0002099
15168.962130
3.18396515
0.000205
10000
2.05
0.00020499
1
0.00020499
0.0002
19329.4761
3.86589522
0.00019999
333
0.06659667
0.000197
10378.460203
2.04455666
0.00018936
66.97156912
0.01268173
0.00018935
21695.202175
4.10798653
0.00018711
- USD
Vol: 
20419447 KICK
Vol: 
1424 USDT
0.00018654
99.75972009
0.01860917
0.000183
49998.987276
9.14981467
0.00018218
50000
9.109
0.0001821
16221.493011
2.95393387
0.00018209
16305.666818
2.96909887
0.00018207
21525.710963
3.91918619
0.00017
5000
0.85
0.00016
50805.205874
8.12883293
0.00015001
40265.077994
6.04016434
0.00015
58666.666733
8.8
0.00014898
67123.103772
10
0.000145
1000
0.145
0.000144
1000
0.144
0.000143
58795.089440
8.40769778
0.00014229
468526.71773
66.66666666
0.00014054
71154.119823
10
0.00013058
76581.406034
9.99999999
0.0001285
26363.720233
3.38773804
0.00012807
1041097.3165
133.33333333
0.00012729
500000
63.645
0.000125
26909.46288
3.36368286
0.00012
50000
6
0.000116
10000
1.16
0.00011384
1756851.7217
199.99999999
0.000111
50000
5.55
0.000105
200.28571429
0.02103
0.00010101
197603.61677
19.95994133
0.000101
200000
20.2
0.0001008
100
0.01008
0.00010001
59997.000299
6.00029999
0.00009961
2677107.3854
266.66666666
0.0000903
29933.554928
2.703
0.00009029
8860.7788237
0.80003971
0.0000901
35318.274694
3.18217654
0.00008538
3904114.9371
333.33333333
0.0000801
30000
2.403
0.00008
50
0.004
0.000077
7500
0.5775
0.000075
580548.652
43.5411489
0.00007
1000
0.07
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Währungspaare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00018711
867.975
22.11 12:11
0.00018533
821.025
22.11 12:10
0.00018928
31338.9
22.11 12:10
0.00018869
686.175
22.11 12:10
0.00018338
5453.1573781
22.11 12:09
0.00018338
809.69816773
22.11 12:06
0.00018338
810.18797033
22.11 12:06
0.00018338
54.53157378
22.11 12:06
0.00018338
810.46008288
22.11 12:06
0.00018338
810.5689279
22.11 12:06
0.00018338
810.5689279
22.11 12:06
0.00018338
810.5689279
22.11 12:06
0.00018338
54.53157378
22.11 12:06
0.00018338
810.5689279
22.11 12:06
0.00018338
810.94988548
22.11 12:06
0.00018338
810.13354782
22.11 12:06
0.00018338
810.13354782
22.11 12:06
0.00018338
810.13354782
22.11 12:06
0.00018338
16326.757934
22.11 12:06
0.00018338
7066.9454684
22.11 12:05
0.00018338
810.89546297
22.11 12:05
0.00018338
810.89546297
22.11 12:05
0.00018338
54.53157378
22.11 12:05
0.00018338
810.94988548
22.11 12:05
0.00018338
810.94988548
22.11 12:05
0.00018339
777.6
22.11 12:05
0.00018338
10947.885161
22.11 12:05
0.00018338
16326.758261
22.11 12:05
0.00018338
12982.066823
22.11 12:05
0.00018339
19009.053550
22.11 12:05
0.00018339
16173.2
22.11 12:05
0.00018338
10012.879319
22.11 12:05
0.00018338
810.94988548
22.11 12:05
0.000197
754.88319796
22.11 12:05
0.00018338
4765.0015379
22.11 12:05
0.00018338
810.94988548
22.11 12:05
0.00018338
810.94988548
22.11 12:05
0.00018338
810.94988548
22.11 12:05
0.00018338
16326.755534
22.11 12:05
0.00018338
810.94988548
22.11 12:04