Verify your account now to further enjoy trading on EXMO. More details

KICK/USDT

Last price
0.00021915
24h Change
-21.94%
24h High
0.00025995
24h Low
0.00020223
24h Volume
917.75 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen KICK
- USDT
Die Provision:0 KICK
Verkaufen KICK
- KICK
Die Provision:0 USDT
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USDT
Amount KICK
Total USDT
0.00034987
25630.830905
8.9674588
0.00034985
25000
8.74625
0.0003498
4.43747173
0.00155222
0.000349
125000
43.625
0.000346
4064.0886007
1.40617465
0.00034438
24662.554650
8.49329057
0.00034343
11844.4414
4.06773651
0.00034
11000
3.74
0.0003317
1
0.0003317
0.0003316
1
0.0003316
0.0003306
1
0.0003306
0.0003305
1
0.0003305
0.00033
7000
2.31
0.00032798
22420.504227
7.35347697
0.00032
31384.8733
10.04315945
0.0003144
2518.4651613
0.79180544
0.00031236
20382.276570
6.3666079
0.00030997
19913.4683
6.17257776
0.00030995
50565.0287
15.67263064
0.0003089
5512.6182496
1.70284777
0.0003
556.18803
0.1668564
0.00029749
18529.342336
5.51229405
0.000295
5754.8141617
1.69767017
0.00029
20000
5.8
0.00028332
16844.856669
4.77248479
0.000283
5996.7708565
1.69708615
0.00027877
7073.0345654
1.97174984
0.000275
6183.7290116
1.70052547
0.00026983
15313.506063
4.13204334
0.000259
11942.953032
3.09322483
0.00025698
13921.369148
3.57751344
0.00024474
12655.790135
3.09737807
0.000243
31852.378066
7.74012787
0.00024195
12850.054283
3.10907063
0.000237
10000
2.37
0.00023309
11505.263759
2.68176192
0.00023
6840.3696672
1.57328502
0.000222
1028.8659793
0.22840824
0.00022199
18218.823469
4.04439662
0.00022197
618165.09574
137.2141063
0.00021915
- USD
Vol: 
49790204 KICK
Vol: 
1699 USDT
0.00020006
88827.488253
17.77082729
0.0002
18779.3234
3.75586468
0.00018989
45528.054715
8.6453223
0.000189
333442.48550
63.02062975
0.00018003
300.63
0.05412241
0.00018002
42302.490001
7.61529424
0.00017532
14231.120294
2.49500001
0.00017001
5000
0.85005
0.00016256
500
0.08128
0.00016
220.02875
0.0352046
0.00015372
14220.458691
2.18596891
0.00015
11510.965866
1.72664487
0.00014189
500
0.070945
0.00014
57336.073571
8.02705029
0.000126
13163.492142
1.6586
0.000125
25593.60144
3.19920018
0.00012005
33886.289462
4.06804904
0.00012003
34028.326335
4.08442
0.00012002
55000
6.6011
0.00012001
93566.062244
11.22886312
0.00012
1965124.9833
235.81499799
0.00011651
1201.6135953
0.13999999
0.000114
41512.894649
4.73246998
0.000111
1695.9551351
0.18825101
0.000107
3200.9346728
0.3425
0.000101
49504.950495
4.99999999
0.0001005
4433692.5820
445.58610449
0.0001
2155842.0267
215.58420267
0.000096
1116.605
0.10719408
0.00009277
86605.629513
8.03440424
0.000092
89904.314130
8.27119689
0.0000902
402393.68403
36.29591029
0.00009
67334.650666
6.06011856
0.000089
88894.733258
7.91163125
0.000086
96176.708488
8.27119692
0.00008414
51829.539734
4.36093747
0.00008126
85769.648043
6.96964159
0.000081
45674.831604
3.69966135
0.00008011
86117.305579
6.89885734
0.0000801
96355.828339
7.71810184
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00021915
810.75
27.02 20:41
0.0002102
736.35
27.02 20:40
0.00020994
757.65
27.02 20:39
0.00020323
721.275
27.02 20:37
0.00020614
721.8
27.02 20:37
0.00021491
656.4
27.02 20:36
0.00020621
771.525
27.02 20:35
0.00021042
857.25
27.02 20:34
0.00020543
804.9
27.02 20:33
0.00021938
750
27.02 20:32
0.00021183
750
27.02 20:31
0.00021277
621.225
27.02 20:30
0.00021112
769.275
27.02 20:29
0.00021037
673.05
27.02 20:28
0.00021464
707.1
27.02 20:27
0.00021433
666.9
27.02 20:25
0.00021902
887.475
27.02 20:25
0.0002186
708.6
27.02 20:24
0.00021466
865.125
27.02 20:23
0.00022022
868.8
27.02 20:22
0.00021959
766.275
27.02 20:20
0.00020925
898.05
27.02 20:20
0.0002163
725.625
27.02 20:19
0.00021752
813.225
27.02 20:18
0.00020636
856.95
27.02 20:17
0.00021611
725.85
27.02 20:16
0.00021432
645
27.02 20:15
0.0002127
734.4
27.02 20:13
0.00021368
804.6
27.02 20:12
0.00021284
816.3
27.02 20:12
0.00021004
881.1
27.02 20:10
0.00021458
822.15
27.02 20:10
0.00020812
699.45
27.02 20:08
0.00021412
879.675
27.02 20:08
0.00021767
608.925
27.02 20:07
0.00021107
644.925
27.02 20:05
0.00021308
728.025
27.02 20:04
0.0002191
711.825
27.02 20:03
0.00021213
667.05
27.02 20:02
0.00021357
601.5
27.02 20:01