Verify your account now to further enjoy trading on EXMO. More details
KICK/USDT
Last price
0.00008272
24h Change
-4.57%
24h High
0.0000879
24h Low
0.00008102
24h Volume
503.63 USDT
Night Mode
Grid Type
  • Limit
  • Market

Buy KICK

- USDT
Commission:0 KICK

Sell KICK

- KICK
Commission:0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount KICK
Total USDT
0.00009999
1000000
99.99
0.00009997
8072
0.80695784
0.000099
93621.43644
9.2685222
0.00009899
12107.39644
1.19851117
0.00009898
4056
0.40146288
0.0000988
4056
0.4007328
0.0000985
728267.98211
71.73439623
0.00009849
394193.29433
38.82409755
0.00009505
8072
0.7672436
0.000095
17056
1.62032
0.00009499
2018
0.19168982
0.00009372
346445.124
32.46883702
0.000093
206342.491
19.18985166
0.00009297
308072
28.64145384
0.00009295
12272
1.1406824
0.00009271
16442.28502
1.52436424
0.00009026
33088.4308
2.98656176
0.00009
13422.9052
1.20806146
0.00008998
11512
1.03584976
0.00008997
256
0.02303232
0.00008995
512
0.0460544
0.00008993
2048
0.18417664
0.000089
117482.79896
10.4559691
0.0000881
1020.53733
0.08990933
0.000088
36033.788
3.17097334
0.0000879
37815.2083
3.3239568
0.00008789
1488.93803
0.13086276
0.0000878
1020.53733
0.08960317
0.0000877
680.3582175
0.05966741
0.0000875
1080216.83
94.51897262
0.00008749
12000
1.04988
0.000087
105491.68939
9.17777697
0.0000866
50000
4.33
0.0000859
83027.705587
7.13207991
0.0000858
10000
0.858
0.0000855
10000
0.855
0.0000845
2000
0.169
0.0000843
10000
0.843
0.0000835
50000
4.175
0.000083
50000
4.15
0.00008272
- USD
Vol: 
46245605 KICK
Vol: 
224 USDT
0.0000811
10019.040080
0.81254415
0.00008102
81640.938528
6.61454883
0.000081
5000
0.405
0.00008
24057.346249
1.92458769
0.000079
138.91594936
0.01097435
0.0000789
426.44499366
0.0336465
0.0000788
852
0.0671376
0.0000787
51704
4.0691048
0.0000786
70809.683842
5.56564114
0.0000785
6816
0.535056
0.0000784
1580.6389030
0.12392208
0.000078
10000
0.78
0.0000771
11238.893774
0.8665187
0.000077
10000
0.77
0.0000761
5110.7244415
0.38892612
0.000076
14426.034122
1.09637859
0.00007501
32862.901879
2.46504626
0.00007469
5080.0984067
0.37943254
0.000074
12000
0.888
0.0000737
4630.7544097
0.34128659
0.0000732
7058.1230874
0.5166546
0.00007275
13888.327
1.01037578
0.000072
13000
0.936
0.00007115
95000
6.75925
0.000071
5011.2578873
0.3557993
0.00007077
6692.2309507
0.47360918
0.0000707
135064.17142
9.54903691
0.0000706
142445.50141
10.05665239
0.0000705
34532.734184
2.43455775
0.00007
15980.410999
1.11862876
0.0000685
87992.700729
6.02749999
0.0000672
13761.852083
0.92479645
0.000067
2790.1577611
0.18694056
0.000065
1048.034
0.06812221
0.0000621
1008.2339774
0.06261132
0.000061
50.24852459
0.00306515
0.00006085
2721.4463434
0.1656
0.00006
3746.9563333
0.22481737
0.000057
11732.329298
0.66874276
0.00005602
3253.3664762
0.18225358
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Currency pairs
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00008272
663
20.01 08:48
0.00008235
755.55
20.01 08:48
0.00008174
885
20.01 08:47
0.00008272
720.6
20.01 08:46
0.00008106
1
20.01 08:46
0.00008104
615.6
20.01 08:44
0.00008105
668.475
20.01 08:42
0.00008103
771.45
20.01 08:42
0.00008104
868.425
20.01 08:39
0.00008103
821.175
20.01 08:38
0.00008105
750.6
20.01 08:37
0.00008104
751.5
20.01 08:35
0.00008105
807.15
20.01 08:34
0.00008105
895.425
20.01 08:34
0.00008105
738.3
20.01 08:32
0.00008104
839.325
20.01 08:31
0.00008105
884.325
20.01 08:31
0.00008104
772.575
20.01 08:30
0.00008105
872.55
20.01 08:28
0.00008105
834
20.01 08:26
0.00008104
625.2
20.01 08:25
0.00008103
768.15
20.01 08:24
0.00008104
699.525
20.01 08:23
0.00008104
682.575
20.01 08:22
0.00008104
661.05
20.01 08:21
0.00008104
702.9
20.01 08:20
0.00008104
825.15
20.01 08:19
0.00008104
722.55
20.01 08:18
0.00008103
720.075
20.01 08:17
0.00008105
672.825
20.01 08:16
0.00008105
814.05
20.01 08:14
0.00008104
848.475
20.01 08:14
0.00008105
777.45
20.01 08:13
0.00008105
819.45
20.01 08:12
0.00008105
858.975
20.01 08:11
0.00008104
733.95
20.01 08:09
0.00008105
899.4
20.01 08:08
0.00008104
768.525
20.01 08:06
0.00008103
603.825
20.01 08:06
0.00008105
847.8
20.01 08:04