Up to 50% fee decrease with premium cashback. Buy now!

KICK/RUB

Last price
0.01289
24h Change
-1.57%
24h High
0.01289
24h Low
0.0122
24h Volume
30055.41 RUB
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen KICK
- RUB
Die Provision:0 KICK
Verkaufen KICK
- KICK
Die Provision:0 RUB
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price RUB
Amount KICK
Total RUB
0.0153
5000
76.5
0.0152
5000
76
0.0151
77979.9557
1177.4973310
0.015
1082439.0950
16236.586425
0.01499
60000.0007
899.40001049
0.01498
77000
1153.46
0.0149
5000
74.5
0.0148
227776.61112
3371.0938446
0.01475089
18256.257578
269.29604734
0.0147
5000
73.5
0.01465128
876.13384342
12.83648225
0.0146
7000
102.2
0.0145
46986.11354
681.29864633
0.01449604
3992
57.86819168
0.01444378
76183.4255
1100.3766375
0.014443
20466.386
295.59601299
0.0144
5000
72
0.0143
5000
71.5
0.0142
405000
5751
0.0141
965882.722
13618.946380
0.014
13501
189.014
0.01384967
3992
55.28788264
0.01374487
3992
54.86952104
0.0137
59114.653220
809.87074911
0.01369999
76769.1717
1051.7368845
0.01369997
4337.70614
59.42644398
0.01368
5567.16393
76.15880256
0.0136
2000
27.2
0.0135999
1434.42113
19.50798392
0.0135
78440.9912
1058.9533812
0.01341
25238.872301
338.45327756
0.0134
2000
26.8
0.0133
2000
26.6
0.0132
2000
26.4
0.01302
66095.2248
860.55982689
0.013
45648.061014
593.42479318
0.01299623
3992
51.88095016
0.0129
127592.89785
1645.9483823
0.01289
545432.43634
7030.6241045
0.01288999
1715565.9713
22113.628215
0.01289
- USD
Vol: 
81716474 KICK
Vol: 
157708 RUB
0.0125
71989.0145
899.86268125
0.01249999
4757287.2122
59466.042580
0.01240001
104
1.28960104
0.0124
7810.5040756
96.85025053
0.01210001
37900.268098
458.59362299
0.0121
23632.142561
285.94892499
0.012
7277.083375
87.3250005
0.01199002
38609.584387
462.92968899
0.01199001
41701.576145
500.00231499
0.0119
5951.8931008
70.82752789
0.01161
14437.055625
167.61421581
0.0116
682.76375
7.9200595
0.0115
27053.621652
311.11664899
0.011315
1102.5170128
12.47497999
0.011314
84.53828089
0.9564661
0.01130001
276953.32740
3129.5753692
0.0113
179561.48991
2029.0448360
0.01122001
32085.532900
359.99999999
0.01122
50000
561
0.01121751
331038.62019
3713.4290323
0.0111
95301.515585
1057.8468229
0.011
5105.3731918
56.1591051
0.01089
164672.59283
1793.2845359
0.010799
46300.583387
499.99999999
0.01077
92850.510677
999.99999999
0.01061066
122.14779099
1.29606867
0.01061
40000
424.4
0.01059999
290.46398156
3.07891529
0.0105
100000
1050
0.01031
676999
6979.85969
0.0103
51927.461747
534.85285599
0.0102
60000
612
0.01012
27269.547332
275.96781899
0.0101
50048.110099
505.48591199
0.01
78861.341532
788.61341532
0.00997
1695.8458876
16.90758349
0.0099
177.09668585
1.75325718
0.00980001
1756.8106073
17.21676152
0.0095
7500
71.25
0.00947
15844.931640
150.05150263
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01289
761.76686966
31.03 12:35
0.01250004
740.17754783
31.03 12:13
0.01250004
746.67033333
31.03 12:12
0.01250004
100
31.03 11:25
0.01250006
36067.322052
31.03 11:10
0.01250006
6105.3167469
31.03 11:10
0.01250006
875.43859649
31.03 11:10
0.0125001
2344.0043508
31.03 11:02
0.0125001
46621.394912
31.03 11:02
0.01250004
275.235793
31.03 10:29
0.01250002
354.62926282
31.03 10:22
0.0125
7000
31.03 10:07
0.01249999
5
31.03 09:31
0.01249999
29.94
31.03 09:27
0.01250002
645.37631459
31.03 09:19
0.01250003
179.21228572
31.03 09:03
0.01250003
891.07142857
31.03 09:03
0.01250003
8910.7142857
31.03 09:03
0.01289
4831.7277804
31.03 08:08
0.01289
62.1380874
31.03 08:08
0.01288
627.591894
31.03 08:08
0.0128
1000
31.03 08:08
0.0127
993.09784961
31.03 08:08
0.0127
34.0427315
31.03 08:08
0.0127
959.05511811
31.03 08:05
0.0126
1
31.03 07:57
0.0125
60245.043731
31.03 07:44
0.0125
12455.834807
31.03 07:33
0.0125
11219.784452
31.03 06:53
0.0125
1
31.03 06:33
0.0125
1
31.03 06:32
0.0125
7846.8350162
31.03 06:26
0.0125
998
31.03 06:00
0.0125
99.8
31.03 05:58
0.0125
10586.773143
31.03 05:50
0.0125
5164.0426635
31.03 05:50
0.0125
1.48
31.03 04:57
0.0125
1189.4399378
31.03 04:40
0.0125
2
31.03 04:32
0.0125
98.802
31.03 03:02