Up to 50% fee decrease with premium cashback. Buy now!

KICK/ETH

Last price
0.00000116
24h Change
0.00%
24h High
0.00000116
24h Low
0.00000116
24h Volume
0.03 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen KICK
- ETH
0
ETH
Die Provision:0 KICK
Verkaufen KICK
- KICK
0
ETH
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount KICK
Total ETH
0.00000229
1915
0.00438535
0.0000022
1037.92
0.00228342
0.00000212
471698.11320
0.99999999
0.0000021
20000
0.042
0.000002
26227.801239
0.0524556
0.00000199
100
0.000199
0.00000195
20000
0.039
0.00000191
6000
0.01146
0.0000019
20000
0.038
0.00000189
18444.1356
0.03485941
0.00000184
4675
0.008602
0.00000183
20000
0.0366
0.0000018
10000
0.018
0.0000017
10060
0.017102
0.0000016
10000
0.016
0.00000158
189575.373
0.29952908
0.00000157
119211.149
0.1871615
0.00000155
8000
0.0124
0.0000015
18491.26316
0.02773689
0.00000149
19168.7739
0.02856147
0.00000148
50
0.000074
0.00000145
31000
0.04495
0.00000142
50.4000004
0.00007156
0.0000014
190038.766
0.26605427
0.00000137
232427.93
0.31842626
0.00000135
5310
0.0071685
0.00000134
100
0.000134
0.00000132
100
0.000132
0.0000013
217017.21618
0.28212238
0.00000129
536053.537
0.69150906
0.00000128
50200
0.064256
0.00000127
7900.0043984
0.010033
0.00000126
1218.589
0.00153542
0.00000125
11860.469068
0.01482558
0.00000123
70623.7925
0.08686726
0.00000122
67755.331569
0.0826615
0.0000012
123925.22575
0.14871027
0.00000119
10028.50609
0.01193392
0.00000118
9028.50605
0.01065363
0.00000117
43033.598827
0.05034931
0.00000116
- USD
Vol: 
33894986 KICK
Vol: 
11 ETH
0.00000112
148681
0.16652272
0.00000108
925.92592592
0.00099999
0.00000103
6592.8737864
0.00679066
0.000001
815185
0.815185
0.00000098
12693.744897
0.01243986
0.00000097
49222.432989
0.04774575
0.00000096
201058.35416
0.19301601
0.00000095
75000
0.07125
0.00000093
5376.3548387
0.00500001
0.0000009
10000
0.009
0.00000088
1887964.3068
1.66140858
0.00000087
501
0.00043587
0.00000086
18210.616279
0.01566112
0.00000085
302901.07058
0.2574659
0.00000084
12292.940476
0.01032606
0.0000008
10000
0.008
0.00000077
1353535.0779
1.042222
0.00000076
1908.7631578
0.00145065
0.00000075
11937.666666
0.00895324
0.00000072
50194.180555
0.0361398
0.00000071
153832.27704
0.10922091
0.0000007
46347.371428
0.03244315
0.00000066
23468.348484
0.0154891
0.00000065
22123.984615
0.01438058
0.00000064
9262.703125
0.00592813
0.0000006
188851.2
0.11331072
0.00000059
1058840.4406
0.62471585
0.00000058
55156.672413
0.03199086
0.00000055
938090.90909
0.51594999
0.00000053
75493.792452
0.0400117
0.00000052
1042501.3269
0.54210068
0.00000051
4401.9803921
0.002245
0.0000005
7593634.12
3.79681706
0.00000049
47338.877551
0.02319604
0.00000047
153.76595744
0.00007226
0.00000046
38.9783
0.00001793
0.00000045
15493.933333
0.00697226
0.00000044
22000
0.00968
0.00000043
150230
0.0645989
0.00000042
2000
0.00084
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000116
5811.1981116
01.04 11:11
0.00000116
7620.6896551
01.04 11:11
0.00000116
1000
01.04 11:11
0.00000113
1097.8
01.04 09:57
0.00000113
115.102952
01.04 09:33
0.00000113
1000
01.04 08:53
0.00000113
6938.1279038
01.04 08:53
0.00000114
392.21804619
01.04 08:53
0.00000115
19779.617391
01.04 08:53
0.00000115
8992.5713380
01.04 08:53
0.00000116
6
01.04 08:51
0.00000116
6
01.04 08:50
0.00000116
6
01.04 08:49
0.00000115
612.97827457
01.04 08:49
0.00000115
682.19818736
01.04 08:47
0.00000117
10132.145299
01.04 08:41
0.00000116
627
01.04 08:38
0.00000116
628
01.04 08:38
0.00000115
632
01.04 08:34
0.00000116
629
01.04 08:32
0.00000115
639
01.04 08:19
0.00000115
645
01.04 08:13
0.00000116
647
01.04 08:12
0.00000116
649
01.04 08:11
0.00000114
607.78195381
01.04 08:06
0.00000115
625
01.04 07:59
0.00000115
626
01.04 07:57
0.00000116
664
01.04 07:53
0.00000116
670
01.04 07:46
0.00000116
636
01.04 07:45
0.00000115
675
01.04 07:44
0.00000115
684
01.04 07:34
0.00000115
653
01.04 07:32
0.00000115
649
01.04 07:31
0.00000115
695
01.04 07:25
0.00000115
650
01.04 07:24
0.00000115
698
01.04 07:22
0.00000116
672
01.04 07:21
0.00000116
703
01.04 07:20
0.00000117
41742.162393
01.04 07:17
0.00000117
1000
01.04 07:17
0.00000115
643
01.04 07:17
0.00000116
704
01.04 07:13
0.00000116
715
01.04 07:10
0.00000115
719
01.04 07:09
0.00000116
720
01.04 07:08
0.00000115
724
01.04 07:06
0.00000116
640
01.04 07:05
0.00000115
703
01.04 07:04
0.00000116
733
01.04 07:01