Verify your account now to further enjoy trading on EXMO. More details
KICK/ETH
Last price
0.00000049
24h Change
-4.00%
24h High
0.0000005
24h Low
0.00000047
24h Volume
2.93 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an

Kaufen KICK

- ETH
Die Provision:0 KICK

Verkaufen KICK

- KICK
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount KICK
Total ETH
0.00000094
233522
0.21951068
0.00000093
2082.746179
0.00193695
0.00000092
333333
0.30666636
0.0000009
10500
0.00945
0.00000088
338333
0.29773304
0.00000087
311109.007
0.27066483
0.00000086
1000000
0.86
0.00000085
10000
0.0085
0.00000084
1125000
0.945
0.00000082
1000000
0.82
0.00000081
15000
0.01215
0.0000008
850047.87963
0.6800383
0.00000078
2700000
2.106
0.00000076
1000000
0.76
0.00000075
37597.383844
0.02819803
0.00000074
2632387.48
1.94796673
0.00000072
1010000
0.7272
0.00000071
5539.927602
0.00393334
0.0000007
341459.97004
0.23902197
0.00000069
678471.83266
0.46814556
0.00000068
47367.9316
0.03221019
0.00000067
84136.307462
0.05637132
0.00000066
321572.23933
0.21223767
0.00000065
36021.036059
0.02341367
0.00000064
73941.909616
0.04732282
0.00000063
1281980.7998
0.8076479
0.00000062
711666
0.44123292
0.00000061
386219.264
0.23559375
0.0000006
33032.84314
0.0198197
0.00000059
1820739.5343
1.07423632
0.00000058
249498.04
0.14470886
0.00000057
194907.56138
0.1110973
0.00000056
43126.704532
0.02415095
0.00000055
58499.06031
0.03217448
0.00000054
67255.409074
0.03631792
0.00000053
573903.11817
0.30416865
0.00000052
252866.064
0.13149035
0.00000051
450638.373
0.22982557
0.0000005
773085.13971
0.38654256
0.00000049
258973.578
0.12689705
0.00000049
- USD
Vol: 
94817211 KICK
Vol: 
3 ETH
0.00000048
223674.54166
0.10736377
0.00000047
1160059.3691
0.5452279
0.00000046
690652.04347
0.31769993
0.00000045
592477.55888
0.2666149
0.00000044
1611527.6818
0.70907217
0.00000043
187563.24074
0.08065219
0.00000042
155
0.0000651
0.00000041
155
0.00006355
0.0000004
423229.975
0.16929199
0.00000038
14736.342105
0.0055998
0.00000037
1000413.4594
0.37015297
0.00000036
195.25
0.00007029
0.00000035
20000
0.007
0.00000034
110295
0.0375003
0.00000031
1325
0.00041075
0.0000003
416666.7
0.12500001
0.00000029
100000
0.029
0.00000028
360
0.0001008
0.00000025
100400
0.0251
0.00000022
455
0.0001001
0.00000021
2000
0.00042
0.0000002
435000.05
0.08700001
0.00000019
535
0.00010165
0.00000016
666
0.00010656
0.00000013
777
0.00010101
0.00000011
518000
0.05698
0.0000001
1000
0.0001
0.00000009
1111
0.00009999
0.00000008
1250
0.0001
0.00000007
1430
0.0001001
0.00000006
8205132.3333
0.49230793
0.00000005
5333873.4
0.26669367
0.00000004
2500
0.0001
0.00000003
8015781.3333
0.24047343
0.00000002
1630500
0.03261
0.00000001
510000
0.0051
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Währungspaare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000049
1010.7638
21.01 21:14
0.00000049
196026.42835
21.01 21:12
0.00000049
8077.83695
21.01 20:27
0.0000005
198086.00537
21.01 19:45
0.0000005
1318.79463
21.01 19:45
0.0000005
917
21.01 19:45
0.00000049
1
21.01 19:38
0.00000048
670573.52
21.01 17:04
0.00000048
151.696
21.01 13:56
0.00000048
770.73
21.01 12:35
0.00000048
860.9475
21.01 12:33
0.00000048
836.625
21.01 12:31
0.00000048
755.98125
21.01 12:30
0.00000048
1002.7425
21.01 12:28
0.00000048
927.61875
21.01 12:27
0.00000048
763.39875
21.01 12:26
0.00000048
774.525
21.01 12:23
0.00000048
907.8675
21.01 12:20
0.00000048
800.65875
21.01 12:17
0.00000048
785.565
21.01 12:15
0.00000048
769.35
21.01 12:13
0.00000048
820.66875
21.01 12:13
0.00000048
871.2975
21.01 12:11
0.00000048
921.06375
21.01 12:09
0.00000048
713.2875
21.01 12:08
0.00000048
698.19375
21.01 12:07
0.00000048
781.08
21.01 12:04
0.00000048
1003.0875
21.01 12:03
0.00000048
786.85875
21.01 12:01
0.00000048
953.32125
21.01 12:00
0.00000048
825.49875
21.01 11:59
0.00000048
1011.3675
21.01 11:58
0.00000048
979.2825
21.01 11:58
0.00000048
747.18375
21.01 11:56
0.00000048
922.61625
21.01 11:55
0.00000048
867.58875
21.01 11:54
0.00000048
942.885
21.01 11:52
0.00000048
903.64125
21.01 11:51
0.00000048
832.39875
21.01 11:49
0.00000048
770.98875
21.01 11:49