Verify your account now to further enjoy trading on EXMO. More details

KICK/ETH

Last price
0.00000122
24h Change
+0.83%
24h High
0.0000016
24h Low
0.00000112
24h Volume
24.79 ETH
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen KICK
- ETH
Die Provision:0 KICK
Verkaufen KICK
- KICK
Die Provision:0 ETH
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price ETH
Amount KICK
Total ETH
0.00000161
10000
0.0161
0.0000016
821500
1.3144
0.00000159
13619.6558
0.02165525
0.00000158
10000
0.0158
0.00000157
10000
0.0157
0.00000156
12834.57568
0.02002193
0.00000155
18243.425349
0.0282773
0.00000154
10000
0.0154
0.00000153
10500
0.016065
0.00000152
11000
0.01672
0.00000151
10000
0.0151
0.0000015
5091967.392
7.63795108
0.00000149
256808.21880
0.38264424
0.00000148
11002
0.01628296
0.00000147
972368.71302
1.429382
0.00000146
34996.72933
0.05109522
0.00000145
74084.019744
0.10742182
0.00000144
23995.000000
0.0345528
0.00000143
535000
0.76505
0.00000142
25000
0.0355
0.00000141
12000
0.01692
0.0000014
16000
0.0224
0.00000139
37810.0138
0.05255591
0.00000138
969909.49673
1.3384751
0.00000137
5000
0.00685
0.00000136
5000
0.0068
0.00000135
6000
0.0081
0.00000134
7000
0.00938
0.00000133
22345.588137
0.02971963
0.00000132
7000
0.00924
0.00000131
7674.1526717
0.01005314
0.0000013
25402.988511
0.03302388
0.00000129
6353.71866
0.00819629
0.00000128
1200
0.001536
0.00000127
1170.0247933
0.00148593
0.00000126
1000
0.00126
0.00000125
1000
0.00125
0.00000124
1000
0.00124
0.00000123
58351.088299
0.07177183
0.00000122
945.21311476
0.00115316
0.00000122
- USD
Vol: 
70917762 KICK
Vol: 
12 ETH
0.00000121
40170.024793
0.04860573
0.0000012
1390066.3917
1.66807967
0.00000119
16628.843631
0.01978832
0.00000117
302285.76922
0.35367434
0.00000116
12305.510596
0.01427439
0.00000115
100707.67825
0.11581382
0.00000114
53328.662069
0.06079467
0.00000113
175069.28316
0.19782828
0.00000112
21000
0.02352
0.00000111
135750.97297
0.15068357
0.0000011
21000
0.0231
0.00000109
32559.211009
0.03548953
0.00000107
467.28971963
0.0005
0.00000106
212264.16
0.225
0.00000105
189.9047619
0.00019939
0.00000104
32886.144230
0.03420158
0.00000103
6056.0960194
0.00623777
0.00000102
1256754.2745
1.28188935
0.00000101
671662.50495
0.67837912
0.000001
250912.44
0.25091244
0.00000099
100.66666666
0.00009965
0.00000096
2645.6354166
0.0025398
0.00000095
10000
0.0095
0.0000009
45100
0.04059
0.00000088
16399.886363
0.01443189
0.00000087
20000
0.0174
0.00000085
10735.294117
0.00912499
0.00000084
475270.77380
0.39922744
0.0000008
10000
0.008
0.00000077
41453.896103
0.03191949
0.00000075
10071
0.00755325
0.00000072
111735.13125
0.08044929
0.00000071
277774.57281
0.19721994
0.0000007
91739.214285
0.06421744
0.00000066
200.51515151
0.00013233
0.00000065
10500
0.006825
0.00000064
9262.703125
0.00592813
0.00000063
48488.365079
0.03054766
0.00000062
1500
0.00093
0.0000006
10600
0.00636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000122
54.78688524
23.02 11:34
0.00000123
154297.486
23.02 11:33
0.00000123
920.9775
23.02 11:33
0.00000122
2879.5152588
23.02 11:32
0.00000122
817.55553813
23.02 11:32
0.00000122
10783.989328
23.02 11:32
0.00000123
3958.1117318
23.02 11:32
0.00000123
9960.0390230
23.02 11:32
0.00000123
328170.91428
23.02 11:32
0.00000124
808.335
23.02 11:31
0.00000131
325.84732824
23.02 11:31
0.0000013
51.5115252
23.02 11:31
0.0000013
10000
23.02 11:31
0.0000013
1000
23.02 11:31
0.00000129
1000
23.02 11:31
0.00000128
1000
23.02 11:31
0.00000126
1000
23.02 11:31
0.00000124
1000
23.02 11:31
0.00000123
1000
23.02 11:31
0.00000122
30.04880356
23.02 11:31
0.00000122
51.61475409
23.02 11:26
0.00000122
4500
23.02 11:26
0.00000122
195.74189951
23.02 11:25
0.00000122
431.91919782
23.02 11:25
0.00000122
18372.338902
23.02 11:25
0.00000122
41146.311475
23.02 11:24
0.00000122
828.25875
23.02 11:24
0.00000122
967.63875
23.02 11:23
0.00000121
14295.594329
23.02 11:22
0.00000121
103763.67400
23.02 11:22
0.00000121
996.004
23.02 11:22
0.00000122
740.37
23.02 11:22
0.00000121
40200.144757
23.02 11:21
0.00000121
10472.839506
23.02 11:21
0.00000121
258285.64863
23.02 11:21
0.0000012
227619.54035
23.02 11:21
0.0000012
9694.0262263
23.02 11:21
0.0000012
4000
23.02 11:21
0.00000119
4868.2926829
23.02 11:18
0.00000119
996.004
23.02 11:17