Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

IQN/USDT

Last price
1.65
24h Change
-2.38%
24h High
1.71899999
24h Low
1.641
24h Volume
40270.41 USDT
Nacht-Modus
Rastertyp
  • Limit
  • Markt
Kaufen IQN
- USDT
Verkaufen IQN
- IQN
  • Offene Aufträge
  • Handelshistorie
Keine Auftragshistorie
Price USDT
Amount IQN
Total USDT
1.78
1.2076281
2.14957801
1.76334
5.7803134
10.19265783
1.76333999
106.9674655
188.62000954
1.76
80.22559925
141.19705468
1.75999997
60.16919925
105.89778887
1.759
3.55280493
6.24938387
1.745
71.92099635
125.50213863
1.74
4.52181204
7.86795294
1.72
11.00986245
18.93696341
1.719
71.9220029
123.63392298
1.685
17.78146445
29.96176759
1.65
- USD
Vol: 
18178 IQN
Vol: 
14034 USDT
1.64900001
19.41560615
32.01633473
1.649
12.55041436
20.69563327
1.64800011
13.00125852
21.42607547
1.6480001
16.51356163
27.21435121
1.645
26.06810446
42.88203183
1.64
30.11102371
49.38207888
1.63
84.96052839
138.48566127
1.62
7
11.34
1.61000011
1
1.61000011
1.61000004
14
22.54000056
1.61000002
24.20935382
38.97706013
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Währungspaare
190
3 new
Pair
Price
Volume
/
Change
Price USDT
Amount IQN
Date/Time
1.65
1.01
19.10 16:00
1.649
0.001
19.10 15:59
1.649
1.01
19.10 15:43
1.68500001
2.09993674
19.10 15:42
1.68500001
15.67952772
19.10 15:42
1.64900001
0.001
19.10 15:42
1.64842036
78.8
19.10 15:35
1.64900001
1.01
19.10 15:34
1.649
0.001
19.10 15:34
1.64873457
25.42391575
19.10 15:34
1.64873457
41.85151425
19.10 15:34
1.649
1.01
19.10 15:23
1.71899999
1
19.10 15:22
1.645
0.001
19.10 15:21
1.64156517
95
19.10 15:12
1.6415783
52.246
19.10 15:11
1.64155532
145.46838529
19.10 15:10
1.64194571
50
19.10 14:53
1.643
1.01
19.10 14:46
1.6428605
125.8701026
19.10 14:39
1.64204486
108.742186
19.10 14:37
1.64317559
123.458142
19.10 14:27
1.64415053
86.03135239
19.10 14:22
1.64412597
74.5466835
19.10 14:21
1.645
1.01
19.10 14:15
1.71
23.84909482
19.10 14:13
1.71
59.40186717
19.10 14:13
1.64234886
17.8612
19.10 14:11
1.71
83.62179301
19.10 13:58
1.7
7
19.10 13:58
1.7
0.13034206
19.10 13:58
1.699
16.4867053
19.10 13:58
1.698
5.38274738
19.10 13:58
1.695
6.05693519
19.10 13:58
1.685
5.40541119
19.10 13:58
1.685
10.05039636
19.10 13:58
1.68
22.03814257
19.10 13:58
1.68
1.09
19.10 13:57
1.661
0.01
19.10 13:57
1.641
7.94422103
19.10 12:53
1.641
47.0310897
19.10 12:27
1.65
11.20743449
19.10 12:27
1.65
0.03586546
19.10 12:27
1.651
6.05693519
19.10 12:27
1.65492043
102.5360867
19.10 12:18
1.66078014
138.53424
19.10 12:12
1.65493543
72.94496
19.10 11:56
1.6582764
34.9
19.10 11:46
1.654
5.34135145
19.10 11:27
1.6547314
104.51987
19.10 11:18