Up to 50% fee decrease with premium cashback. Buy now!

INK/USD

Last price
0.0019
$0.001
24h Change
0.00%
24h High
0.0019
24h Low
0.0019
24h Volume
0.54 USD
$0.53
Nacht-Modus
Rastertyp
  • Limit
  • Markt
  • Halt an
Kaufen INK
- USD
0
USD
Die Provision:0 INK
Verkaufen INK
- INK
0
USD
Die Provision:0 USD
  • Offene Aufträge
  • Handelsgeschichte
Keine Auftragshistorie
Price USD
Amount INK
Total USD
0.008565
100
0.8565
0.0085
600
5.1
0.0084001
2026.6342675
17.02393051
0.00815
500
4.075
0.008
10
0.08
0.00715
500
3.575
0.007
12198.406927
85.38884849
0.00615
496
3.0504
0.00604001
886.74479
5.35594739
0.006
15416.552633
92.4993158
0.005
58870.468757
294.35234378
0.0048
4598.75305
22.07401464
0.00477777
5352.02515
25.5707452
0.0041678
4950.08
20.63094342
0.004
261
1.044
0.003999
4980.02
19.91509998
0.003619
5352.0251
19.36897883
0.0035
479.965667
1.67987983
0.003
172
0.516
0.00294001
5988
17.60477988
0.002899
101.23760906
0.29348782
0.002698
100
0.2698
0.00259739
2482.5786877
6.44822505
0.002579
100
0.2579
0.0025
7986.1897686
19.96547442
0.0024
206.19944297
0.49487866
0.00239987
100
0.239987
0.0023
1
0.0023
0.0022
1379.085391
3.03398786
0.00217009
0.01001992
0.00002174
0.0021694
0.01001992
0.00002173
0.0021
24631.165474
51.72544749
0.00209995
9207.30647
19.33488322
0.00207
87.824
0.18179568
0.00201
99.82
0.2006382
0.002
1457.5234821
2.91504696
0.001998
0.01001992
0.00002001
0.00198
311.15769
0.61609222
0.00194997
1641.16249
3.20021762
0.00194993
157.344423
0.30681061
0.00194992
0.001 USD
Vol: 
865120 INK
Vol: 
1578 USD
0.001678
6666
11.185548
0.001651
3333
5.502783
0.00162
77200
125.064
0.00160002
6425.0196872
10.28015999
0.0016
62363.994293
99.78239086
0.00154986
4102.8586667
6.35885653
0.0015
2006.6666666
3.00999999
0.00149
5369.1275167
7.99999999
0.0014
7.14285714
0.00999999
0.0013
7.69231538
0.01
0.0012
4908.3333333
5.88999999
0.0011
5009.0909090
5.50999999
0.001
10010
10.01
0.0009
11.11111111
0.00999999
0.0008
10012.5
8.01
0.0007
10014.285714
7.00999999
0.0006
10016.666666
6.00999999
0.0005
10420
5.21
0.0004
10525
4.21
0.0003
699.99999999
0.20999999
0.000255
3580813.7450
913.10750499
0.000212
611012.35849
129.53461999
0.0002
50
0.01
0.00013
7.69238461
0.001
0.0001
2100
0.21
0.00009
13333.333333
1.19999999
0.00008
2500
0.2
0.00007
2857.1428571
0.19999999
0.00006
3333.3333333
0.19999999
0.00005
1024000
51.2
0.00004982
76.97771979
0.00383502
0.00004
1017499.9999
40.69999999
0.00003
1006666.6666
30.19999999
0.00002
2020000
40.4
0.00001027
1049.4537487
0.01077788
0.00001
5031300
50.313
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Währungspaare
179
Pair
Price
Volume
/
Change
Price USD
Amount INK
Date/Time
0.00194992
138.46721916
01.04 05:08
0.00194992
6.03406293
01.04 04:15
0.00194994
142.39038637
31.03 17:46
0.00173399
3379.7779475
31.03 16:22
0.00173399
10210.45804
31.03 16:22
0.00170001
1.41759391
31.03 14:09
0.00170002
8.58240609
31.03 14:09
0.00176008
157.65974306
31.03 13:21
0.00176007
311.78125258
31.03 13:18
0.0017
51088.700138
31.03 12:33
0.00170001
0.19806156
31.03 12:33
0.00168
2106.3229384
31.03 11:00
0.00168001
1370.7943585
31.03 11:00
0.001688
522.88270298
31.03 11:00
0.001688
5875.8152828
31.03 10:57
0.001689
3332.3999010
31.03 10:57
0.00168903
554.63828558
31.03 10:57
0.00168904
237.14653054
31.03 10:57
0.00170004
1717
31.03 10:56
0.0017001
4643.6234162
31.03 10:56
0.00175002
895.46861181
31.03 10:56
0.00176006
5533.9312003
31.03 10:55
0.00176007
2956.195
31.03 10:54
0.00176008
341.34025695
31.03 10:53
0.00176358
2330.4868506
31.03 07:32
0.00176006
155.61932637
31.03 07:05
0.00175002
194.34450461
31.03 06:32
0.00175003
362.2888459
31.03 06:32
0.00194998
50
31.03 06:12
0.00194998
50.01
31.03 06:12
0.00194998
760.39
31.03 06:12
0.00194998
105.60825951
31.03 06:12
0.00194997
0.09868092
31.03 06:12
0.00194997
50.01916
31.03 05:25
0.00194997
1470.7768169
31.03 05:25
0.00194997
100.00874
31.03 05:25
0.00183906
49.43913849
31.03 05:25
0.00180938
24.71956925
31.03 05:25
0.001808
0.2569
31.03 05:25
0.001808
5929
31.03 02:56
0.00194997
579.95956348
30.03 21:17
0.00194989
37.00549063
30.03 21:17
0.00194989
1462.9945093
30.03 21:17
0.00194987
217.77756217
30.03 21:17
0.00194986
37.00549063
30.03 21:17
0.00194986
55.39766176
30.03 21:17
0.00169002
15.5265133
30.03 20:06
0.00194987
495.76188668
30.03 20:01
0.00194985
266.53723
30.03 20:01
0.00194984
558.73523347
30.03 20:01